| 依依零股資訊：4174 浩鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,003 | 50 | 61.60 | 226 | 4 | 61.60 | 2,229 | 61.50 | +0.10(+0.16%) | ||
| 2024/05/02 | 2,995 | 213 | 61.90 | 139 | 4 | 61.80 | 3,134 | 62.00 | -0.20(-0.32%) | ||
| 2024/04/30 | 1,823 | 77 | 61.50 | 9 | 9 | 61.50 | 1,832 | 61.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 1,227 | 112 | 60.50 | 500 | 4 | 61.10 | 1,727 | 61.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 967 | 30 | 59.60 | 1 | 1 | 59.60 | 968 | 59.00 | +0.60(+1.02%) | ||
| 2024/04/25 | 627 | 31 | 59.10 | 4 | 1 | 59.80 | 631 | 59.20 | +0.60(+1.01%) | ||
| 2024/04/24 | 1,732 | 102 | 59.50 | 200 | 2 | 59.60 | 1,932 | 59.00 | +0.60(+1.02%) | ||
| 2024/04/23 | 684 | 63 | 59.60 | 112 | 4 | 59.30 | 796 | 59.20 | +0.10(+0.17%) | ||
| 2024/04/22 | 3,302 | 277 | 58.70 | 89 | 7 | 58.70 | 3,391 | 58.60 | +0.10(+0.17%) | ||
| 2024/04/19 | 5,217 | 233 | 58.90 | 109 | 13 | 58.50 | 5,326 | 58.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 844 | 196 | 60.50 | 401 | 5 | 60.80 | 1,245 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,789 | 205 | 60.40 | 165 | 4 | 60.40 | 1,954 | 60.30 | +0.10(+0.17%) | ||
| 2024/04/16 | 3,995 | 543 | 60.80 | 247 | 28 | 60.00 | 4,242 | 59.80 | +0.20(+0.33%) | ||
| 2024/04/15 | 2,131 | 480 | 61.70 | 1,880 | 38 | 60.90 | 4,011 | 61.30 | -0.40(-0.65%) | ||
| 2024/04/12 | 1,742 | 227 | 64.00 | 667 | 11 | 62.50 | 2,409 | 62.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 1,106 | 266 | 64.20 | 25 | 14 | 63.50 | 1,131 | 62.80 | +0.70(+1.11%) | ||
| 2024/04/10 | 2,099 | 360 | 63.70 | 14 | 14 | 64.20 | 2,113 | 63.50 | +0.70(+1.10%) | ||
| 2024/04/09 | 1,620 | 194 | 64.70 | 180 | 15 | 63.90 | 1,800 | 63.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,028 | 413 | 64.20 | 330 | 32 | 63.90 | 4,358 | 63.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,354 | 207 | 64.00 | 161 | 12 | 64.50 | 3,515 | 64.70 | -0.20(-0.31%) | ||
| 2024/04/02 | 5,444 | 189 | 65.30 | 759 | 20 | 65.00 | 6,203 | 65.40 | -0.40(-0.61%) | ||
| 2024/04/01 | 1,056 | 119 | 63.90 | 903 | 21 | 63.20 | 1,959 | 63.60 | -0.40(-0.63%) | ||
| 2024/03/29 | 1,707 | 149 | 66.00 | 112 | 6 | 62.70 | 1,819 | 62.70 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,295 | 169 | 62.40 | 124 | 21 | 62.70 | 2,419 | 62.80 | -0.10(-0.16%) | ||
| 2024/03/27 | 3,348 | 227 | 67.00 | 459 | 19 | 61.80 | 3,807 | 61.80 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,251 | 241 | 62.40 | 13 | 7 | 62.00 | 2,264 | 61.20 | +0.80(+1.31%) | ||
| 2024/03/25 | 2,112 | 189 | 62.90 | 232 | 10 | 62.40 | 2,344 | 62.30 | +0.10(+0.16%) | ||
| 2024/03/22 | 1,019 | 138 | 62.30 | 34 | 14 | 62.10 | 1,053 | 62.00 | +0.10(+0.16%) | ||
| 2024/03/21 | 6,214 | 204 | 63.50 | 904 | 27 | 60.90 | 7,118 | 61.20 | -0.30(-0.49%) | ||
| 2024/03/20 | 1,774 | 172 | 62.20 | 876 | 19 | 61.20 | 2,650 | 61.30 | -0.10(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4174 浩鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言