依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,037	80	32.50	1,000	8	32.30	7,037	32.40	-0.10(-0.31%)
2026/05/20	3,412	65	32.35	574	11	32.20	3,986	32.35	-0.15(-0.46%)
2026/05/19	8,655	73	32.70	944	3	32.15	9,599	32.50	-0.35(-1.08%)
2026/05/18	3,311	44	32.65	824	6	32.45	4,135	32.45	+0.00(+0.00%)
2026/05/15	7,774	263	32.50	1,004	10	32.30	8,778	32.50	-0.20(-0.62%)
2026/05/14	9,449	98	33.00	1,869	14	32.80	11,318	33.00	-0.20(-0.61%)
2026/05/13	8,456	137	32.90	1,628	8	32.60	10,084	32.70	-0.10(-0.31%)
2026/05/12	10,035	112	33.00	1,723	9	32.80	11,758	32.80	+0.00(+0.00%)
2026/05/11	7,851	169	33.45	1,165	11	33.20	9,016	33.35	-0.15(-0.45%)
2026/05/08	7,005	255	33.80	182	5	33.90	7,187	34.05	-0.15(-0.44%)
2026/05/07	9,477	173	35.05	1,685	19	34.55	11,162	34.80	-0.25(-0.72%)
2026/05/06	22,347	1,241	35.25	1,501	10	35.30	23,848	35.25	+0.05(+0.14%)
2026/05/05	25,339	883	34.85	2,902	18	34.85	28,241	34.85	+0.00(+0.00%)
2026/05/04	11,455	126	31.75	3,599	23	31.10	15,054	31.70	-0.60(-1.89%)
2026/04/30	10,336	142	31.95	1,436	6	31.80	11,772	31.85	-0.05(-0.16%)
2026/04/29	11,168	265	31.80	1,045	8	31.80	12,213	31.80	+0.00(+0.00%)
2026/04/28	24,967	618	32.00	1,334	14	31.85	26,301	31.90	-0.05(-0.16%)
2026/04/27	26,503	726	31.40	2,818	13	31.90	29,321	32.05	-0.15(-0.47%)
2026/04/24	27,438	2,046	32.90	3,574	33	31.50	31,012	31.50	+0.00(+0.00%)
2026/04/23	13,488	616	36.60	4,523	115	32.90	18,011	32.90	+0.00(+0.00%)
2026/04/22	11,723	810	36.75	2,169	50	36.45	13,892	36.55	-0.10(-0.27%)
2026/04/21	17,239	1,950	36.80	3,176	41	36.40	20,415	36.65	-0.25(-0.68%)
2026/04/20	8,062	478	38.00	2,207	58	36.50	10,269	36.70	-0.20(-0.54%)
2026/04/17	10,605	666	37.95	1,029	23	38.00	11,634	37.95	+0.05(+0.13%)
2026/04/16	17,445	343	38.45	500	13	37.85	17,945	37.90	-0.05(-0.13%)
2026/04/15	7,909	268	37.55	1,516	27	37.90	9,425	38.20	-0.30(-0.79%)
2026/04/14	10,426	587	37.75	500	14	37.65	10,926	37.65	+0.00(+0.00%)
2026/04/13	5,374	379	38.30	3,184	26	37.65	8,558	37.65	+0.00(+0.00%)
2026/04/10	9,777	1,073	38.30	1,218	24	37.60	10,995	38.00	-0.40(-1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。