依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,992	277	38.05	28	21	38.10	5,020	37.95	+0.15(+0.40%)
2026/04/01	3,426	200	37.95	538	10	37.85	3,964	38.00	-0.15(-0.39%)
2026/03/31	5,628	342	37.95	539	25	37.55	6,167	37.55	+0.00(+0.00%)
2026/03/30	2,091	495	37.95	1,185	37	37.85	3,276	37.85	+0.00(+0.00%)
2026/03/27	6,375	361	38.40	1,542	29	38.30	7,917	38.45	-0.15(-0.39%)
2026/03/26	8,137	687	38.60	583	47	38.40	8,720	38.35	+0.05(+0.13%)
2026/03/25	8,929	505	39.05	1,500	40	38.65	10,429	39.00	-0.35(-0.90%)
2026/03/24	3,390	502	38.60	520	20	38.85	3,910	38.55	+0.30(+0.78%)
2026/03/23	8,731	868	38.50	884	42	38.40	9,615	38.40	+0.00(+0.00%)
2026/03/20	3,941	561	38.50	1,000	33	38.10	4,941	38.10	+0.00(+0.00%)
2026/03/19	6,359	776	38.50	1,856	41	38.40	8,215	38.40	+0.00(+0.00%)
2026/03/18	6,856	976	39.80	1,564	28	39.35	8,420	39.65	-0.30(-0.76%)
2026/03/17	7,076	909	39.50	1,663	34	39.85	8,739	39.85	+0.00(+0.00%)
2026/03/16	10,521	710	39.15	2,193	49	39.45	12,714	39.45	+0.00(+0.00%)
2026/03/13	9,771	1,229	38.50	1,126	43	38.90	10,897	39.05	-0.15(-0.38%)
2026/03/12	8,385	979	39.35	786	46	38.60	9,171	38.50	+0.10(+0.26%)
2026/03/11	9,280	648	38.50	1,711	59	38.50	10,991	39.25	-0.75(-1.91%)
2026/03/10	10,617	729	37.80	1,408	15	38.50	12,025	38.55	-0.05(-0.13%)
2026/03/09	16,177	779	40.00	1,338	27	37.90	17,515	37.90	+0.00(+0.00%)
2026/03/06	16,057	1,674	38.15	1,766	31	39.80	17,823	39.80	+0.00(+0.00%)
2026/03/05	12,525	708	38.50	2,002	31	38.15	14,527	38.20	-0.05(-0.13%)
2026/03/04	18,249	1,137	39.80	1,000	34	38.35	19,249	38.55	-0.20(-0.52%)
2026/03/03	19,026	1,799	40.80	894	32	39.90	19,920	39.85	+0.05(+0.13%)
2026/03/02	12,365	389	41.95	2,953	192	40.85	15,318	40.55	+0.30(+0.74%)
2026/02/26	15,743	544	41.70	3,954	109	41.70	19,697	41.80	-0.10(-0.24%)
2026/02/25	31,077	1,114	41.75	5,191	110	41.70	36,268	41.70	+0.00(+0.00%)
2026/02/24	47,310	2,603	41.80	1,625	64	41.70	48,935	41.70	+0.00(+0.00%)
2026/02/23	36,773	972	44.05	3,449	29	41.65	40,222	41.70	-0.05(-0.12%)
2026/02/11	37,675	2,647	45.15	7,808	42	44.05	45,483	44.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。