依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,891	71	31.10	1	1	31.50	3,892	31.35	+0.15(+0.48%)
2025/08/20	8,946	263	30.50	0	0		8,946	30.50	()
2025/08/19	7,027	343	32.30	13	2	32.00	7,040	31.35	+0.65(+2.07%)
2025/08/18	6,767	344	32.00	0	0		6,767	31.95	()
2025/08/15	9,640	458	32.00	1,200	7	32.95	10,840	31.95	+1.00(+3.13%)
2025/08/14	6,124	189	31.25	471	6	31.00	6,595	31.20	-0.20(-0.64%)
2025/08/13	4,366	105	30.95	888	6	30.95	5,254	30.80	+0.15(+0.49%)
2025/08/12	12,648	186	30.90	2	2	31.00	12,650	30.80	+0.20(+0.65%)
2025/08/11	12,742	250	31.50	1,068	9	31.50	13,810	31.20	+0.30(+0.96%)
2025/08/08	14,759	395	32.20	414	5	32.25	15,173	31.90	+0.35(+1.10%)
2025/08/07	8,797	340	33.55	103	3	33.45	8,900	33.40	+0.05(+0.15%)
2025/08/06	12,998	495	34.50	684	7	34.25	13,682	34.25	+0.00(+0.00%)
2025/08/05	20,262	1,728	35.65	88	3	35.50	20,350	35.40	+0.10(+0.28%)
2025/08/04	12,111	1,474	33.85	1,020	9	33.95	13,131	33.45	+0.50(+1.49%)
2025/08/01	2,575	120	32.25	194	5	31.85	2,769	31.90	-0.05(-0.16%)
2025/07/31	9,934	168	32.05	10	2	32.05	9,944	31.85	+0.20(+0.63%)
2025/07/30	4,841	149	32.55	751	13	32.20	5,592	32.35	-0.15(-0.46%)
2025/07/29	4,804	205	32.80	23	3	32.75	4,827	32.65	+0.10(+0.31%)
2025/07/28	7,602	269	33.60	39	3	33.65	7,641	33.50	+0.15(+0.45%)
2025/07/25	4,319	115	33.20	3,108	16	32.25	7,427	33.20	-0.95(-2.86%)
2025/07/24	2,153	152	33.05	11	2	33.20	2,164	33.00	+0.20(+0.61%)
2025/07/23	2,738	106	32.75	73	3	32.65	2,811	32.75	-0.10(-0.31%)
2025/07/22	3,622	55	34.00	391	9	32.10	4,013	31.90	+0.20(+0.63%)
2025/07/21	3,907	201	33.55	1,936	13	34.00	5,843	34.00	+0.00(+0.00%)
2025/07/18	5,025	151	33.75	317	7	33.35	5,342	33.55	-0.20(-0.60%)
2025/07/17	4,746	97	32.20	568	8	33.60	5,314	33.70	-0.10(-0.30%)
2025/07/16	2,482	111	32.45	117	6	32.20	2,599	32.20	+0.00(+0.00%)
2025/07/15	3,105	195	32.55	81	3	32.45	3,186	32.35	+0.10(+0.31%)
2025/07/14	5,322	141	33.50	168	8	32.50	5,490	32.55	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。