依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	6,628	176	60.30	499	3	60.50	7,127	60.10	+0.40(+0.67%)
2025/03/31	5,158	350	58.90	54	5	58.60	5,212	58.40	+0.20(+0.34%)
2025/03/28	4,300	410	60.70	986	12	60.40	5,286	60.50	-0.10(-0.17%)
2025/03/27	2,591	349	61.50	23	15	61.40	2,614	61.20	+0.20(+0.33%)
2025/03/26	4,247	207	61.90	200	16	61.50	4,447	61.90	-0.40(-0.65%)
2025/03/25	3,739	293	61.20	100	25	61.10	3,839	61.10	+0.00(+0.00%)
2025/03/24	5,669	551	61.50	129	30	62.10	5,798	61.90	+0.20(+0.32%)
2025/03/21	10,316	1,118	62.10	406	11	62.70	10,722	62.80	-0.10(-0.16%)
2025/03/20	15,235	881	62.50	896	30	62.50	16,131	62.40	+0.10(+0.16%)
2025/03/19	15,529	954	61.40	594	47	61.20	16,123	61.10	+0.10(+0.16%)
2025/03/18	2,840	312	60.00	123	48	59.90	2,963	60.00	-0.10(-0.17%)
2025/03/17	3,660	433	59.80	58	48	59.80	3,718	59.20	+0.60(+1.01%)
2025/03/14	2,369	253	58.70	200	22	58.20	2,569	58.50	-0.30(-0.51%)
2025/03/13	2,067	430	57.80	95	44	57.20	2,162	57.20	+0.00(+0.00%)
2025/03/12	4,767	591	57.60	236	17	57.20	5,003	57.20	+0.00(+0.00%)
2025/03/11	4,010	285	57.60	100	17	57.80	4,110	57.20	+0.60(+1.05%)
2025/03/10	3,313	157	58.80	3	3	59.00	3,316	58.50	+0.50(+0.85%)
2025/03/07	2,887	119	58.10	114	5	58.00	3,001	57.70	+0.30(+0.52%)
2025/03/06	6,875	219	58.50	501	25	58.10	7,376	58.20	-0.10(-0.17%)
2025/03/05	2,427	221	59.50	162	8	59.40	2,589	59.40	+0.00(+0.00%)
2025/03/04	4,869	235	59.00	1,346	7	59.10	6,215	59.20	-0.10(-0.17%)
2025/03/03	4,549	192	58.70	7	6	58.80	4,556	58.50	+0.30(+0.51%)
2025/02/27	4,316	186	59.90	856	13	59.70	5,172	59.50	+0.20(+0.34%)
2025/02/26	3,393	106	59.80	5	5	59.90	3,398	59.70	+0.20(+0.34%)
2025/02/25	3,414	250	59.70	939	16	59.40	4,353	59.80	-0.40(-0.67%)
2025/02/24	9,941	742	60.60	368	14	60.10	10,309	60.10	+0.00(+0.00%)
2025/02/21	11,372	301	60.70	61	5	60.70	11,433	60.20	+0.50(+0.83%)
2025/02/20	5,706	171	59.50	122	16	59.50	5,828	59.20	+0.30(+0.51%)
2025/02/19	5,414	162	59.10	481	13	59.20	5,895	58.70	+0.50(+0.85%)
2025/02/18	13,138	317	59.10	459	13	59.30	13,597	58.70	+0.60(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。