依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,696	49	29.60	596	5	29.50	2,292	29.60	-0.10(-0.34%)
2026/07/07	7,173	117	29.40	366	6	29.35	7,539	29.50	-0.15(-0.51%)
2026/07/06	9,396	218	30.15	927	8	30.00	10,323	29.95	+0.05(+0.17%)
2026/07/03	12,221	195	30.65	1,712	10	29.50	13,933	29.95	-0.45(-1.50%)
2026/07/02	2,724	71	29.00	200	5	29.90	2,924	28.80	+1.10(+3.82%)
2026/07/01	3,463	177	29.15	1	1	29.20	3,464	29.30	-0.10(-0.34%)
2026/06/30	10,287	159	29.85	1,300	7	29.95	11,587	30.10	-0.15(-0.50%)
2026/06/29	13,361	146	29.20	2,284	12	29.20	15,645	29.20	+0.00(+0.00%)
2026/06/26	13,589	184	26.75	1,216	16	26.55	14,805	26.55	+0.00(+0.00%)
2026/06/25	5,599	198	28.45	1,487	12	28.25	7,086	28.25	+0.00(+0.00%)
2026/06/24	8,591	316	29.15	1,462	6	29.20	10,053	29.25	-0.05(-0.17%)
2026/06/23	26,256	738	29.80	1,874	11	29.40	28,130	29.40	+0.00(+0.00%)
2026/06/22	11,302	136	28.00	3,503	22	27.35	14,805	27.80	-0.45(-1.62%)
2026/06/18	9,490	125	27.85	50	1	27.90	9,540	27.90	+0.00(+0.00%)
2026/06/17	9,199	86	28.10	782	8	27.90	9,981	28.05	-0.15(-0.53%)
2026/06/16	10,217	98	27.85	1,357	8	27.40	11,574	27.85	-0.45(-1.62%)
2026/06/15	8,696	169	27.85	1,634	13	27.85	10,330	27.85	+0.00(+0.00%)
2026/06/12	9,723	170	28.20	244	8	28.00	9,967	28.10	-0.10(-0.36%)
2026/06/11	8,142	145	27.70	3,198	82	27.70	11,340	27.70	+0.00(+0.00%)
2026/06/10	8,838	420	28.00	1,011	7	28.40	9,849	28.15	+0.25(+0.89%)
2026/06/09	6,607	114	28.75	1,685	14	28.65	8,292	28.75	-0.10(-0.35%)
2026/06/08	4,252	158	28.75	1,136	6	28.75	5,388	28.60	+0.15(+0.52%)
2026/06/05	5,770	173	29.45	20	3	29.30	5,790	29.15	+0.15(+0.51%)
2026/06/04	10,008	172	29.45	420	4	29.50	10,428	29.50	+0.00(+0.00%)
2026/06/03	23,107	314	29.05	1,793	11	28.80	24,900	29.25	-0.45(-1.54%)
2026/06/02	17,374	474	28.25	3,660	17	28.35	21,034	28.35	+0.00(+0.00%)
2026/06/01	11,215	244	28.55	892	7	28.55	12,107	28.55	+0.00(+0.00%)
2026/05/29	11,569	117	28.65	709	8	28.50	12,278	28.60	-0.10(-0.35%)
2026/05/28	13,651	220	28.45	2,000	21	28.00	15,651	28.20	-0.20(-0.71%)
2026/05/27	20,422	324	28.65	2,974	22	28.65	23,396	28.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。