| 依依零股資訊：4174 浩鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,206 | 183 | 59.80 | 120 | 11 | 59.70 | 4,326 | 59.60 | +0.10(+0.17%) | ||
| 2024/12/17 | 5,790 | 636 | 58.70 | 53 | 7 | 58.80 | 5,843 | 58.20 | +0.60(+1.03%) | ||
| 2024/12/16 | 9,507 | 262 | 58.50 | 609 | 17 | 59.60 | 10,116 | 58.20 | +1.40(+2.41%) | ||
| 2024/12/13 | 13,391 | 238 | 58.90 | 999 | 15 | 59.10 | 14,390 | 58.60 | +0.50(+0.85%) | ||
| 2024/12/12 | 5,680 | 126 | 60.40 | 300 | 2 | 60.50 | 5,980 | 60.10 | +0.40(+0.67%) | ||
| 2024/12/11 | 4,139 | 90 | 60.60 | 1,000 | 7 | 60.60 | 5,139 | 60.30 | +0.30(+0.50%) | ||
| 2024/12/10 | 3,751 | 103 | 60.60 | 1,054 | 10 | 61.00 | 4,805 | 60.80 | +0.20(+0.33%) | ||
| 2024/12/09 | 11,225 | 206 | 60.80 | 409 | 6 | 61.00 | 11,634 | 60.40 | +0.60(+0.99%) | ||
| 2024/12/06 | 12,183 | 214 | 62.20 | 1,010 | 8 | 62.80 | 13,193 | 61.80 | +1.00(+1.62%) | ||
| 2024/12/05 | 4,404 | 530 | 63.20 | 8 | 8 | 63.50 | 4,412 | 63.00 | +0.50(+0.79%) | ||
| 2024/12/04 | 4,999 | 64 | 63.50 | 20 | 9 | 63.70 | 5,019 | 63.50 | +0.20(+0.31%) | ||
| 2024/12/03 | 9,726 | 341 | 62.80 | 1,421 | 20 | 66.70 | 11,147 | 63.00 | +3.70(+5.87%) | ||
| 2024/12/02 | 5,554 | 232 | 63.50 | 500 | 10 | 63.70 | 6,054 | 63.40 | +0.30(+0.47%) | ||
| 2024/11/29 | 5,369 | 227 | 63.40 | 1,682 | 19 | 63.50 | 7,051 | 63.40 | +0.10(+0.16%) | ||
| 2024/11/28 | 7,866 | 130 | 62.20 | 891 | 16 | 62.00 | 8,757 | 61.90 | +0.10(+0.16%) | ||
| 2024/11/27 | 7,711 | 107 | 62.20 | 883 | 14 | 62.60 | 8,594 | 62.10 | +0.50(+0.81%) | ||
| 2024/11/26 | 6,188 | 142 | 62.80 | 1,014 | 6 | 63.00 | 7,202 | 62.90 | +0.10(+0.16%) | ||
| 2024/11/25 | 10,628 | 182 | 63.30 | 445 | 5 | 63.60 | 11,073 | 63.30 | +0.30(+0.47%) | ||
| 2024/11/22 | 5,336 | 83 | 63.40 | 1,238 | 11 | 65.00 | 6,574 | 63.00 | +2.00(+3.17%) | ||
| 2024/11/21 | 7,878 | 214 | 63.50 | 570 | 4 | 63.70 | 8,448 | 63.60 | +0.10(+0.16%) | ||
| 2024/11/20 | 8,446 | 240 | 63.50 | 929 | 8 | 63.50 | 9,375 | 63.40 | +0.10(+0.16%) | ||
| 2024/11/19 | 6,486 | 165 | 63.40 | 1,456 | 6 | 63.80 | 7,942 | 63.50 | +0.30(+0.47%) | ||
| 2024/11/18 | 9,900 | 207 | 63.10 | 269 | 5 | 63.90 | 10,169 | 62.70 | +1.20(+1.91%) | ||
| 2024/11/15 | 14,009 | 189 | 61.50 | 734 | 4 | 63.00 | 14,743 | 61.80 | +1.20(+1.94%) | ||
| 2024/11/14 | 12,715 | 253 | 61.60 | 533 | 3 | 62.00 | 13,248 | 61.30 | +0.70(+1.14%) | ||
| 2024/11/13 | 6,844 | 199 | 62.90 | 857 | 5 | 63.20 | 7,701 | 62.70 | +0.50(+0.80%) | ||
| 2024/11/12 | 15,598 | 309 | 63.30 | 822 | 11 | 64.20 | 16,420 | 62.80 | +1.40(+2.23%) | ||
| 2024/11/11 | 5,165 | 89 | 64.20 | 100 | 2 | 64.40 | 5,265 | 64.30 | +0.10(+0.16%) | ||
| 2024/11/08 | 18,933 | 456 | 63.90 | 1,601 | 11 | 63.80 | 20,534 | 63.50 | +0.30(+0.47%) | ||
| 2024/11/07 | 12,175 | 159 | 64.90 | 900 | 5 | 65.00 | 13,075 | 64.70 | +0.30(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4174 浩鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言