依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,163	157	26.05	500	4	26.05	5,663	26.15	-0.10(-0.38%)
2026/08/27	2,603	58	26.35	38	2	26.35	2,641	26.40	-0.05(-0.19%)
2026/08/26	5,787	248	26.65	500	24	26.50	6,287	26.70	-0.20(-0.75%)
2026/08/25	2,397	63	25.85	1,215	8	25.85	3,612	26.10	-0.25(-0.96%)
2026/08/24	2,193	60	26.70	8	1	26.40	2,201	26.30	+0.10(+0.38%)
2026/08/21	7,752	232	27.00	577	7	26.60	8,329	26.90	-0.30(-1.12%)
2026/08/20	8,223	216	27.10	1,178	4	26.45	9,401	26.90	-0.45(-1.67%)
2026/08/19	4,532	69	25.60	1,444	10	25.50	5,976	25.60	-0.10(-0.39%)
2026/08/18	6,456	76	25.75	89	4	25.70	6,545	25.75	-0.05(-0.19%)
2026/08/17	6,610	195	25.80	1	1	25.85	6,611	25.95	-0.10(-0.39%)
2026/08/14	3,368	63	26.40	766	5	26.25	4,134	26.35	-0.10(-0.38%)
2026/08/13	5,453	82	26.60	749	6	26.55	6,202	26.75	-0.20(-0.75%)
2026/08/12	5,257	143	26.20	30	1	26.35	5,287	26.15	+0.20(+0.76%)
2026/08/11	3,218	80	26.10	601	6	28.30	3,819	26.55	+1.75(+6.59%)
2026/08/10	6,191	103	26.25	1,000	13	26.30	7,191	26.30	+0.00(+0.00%)
2026/08/07	3,019	63	26.10	0	0		3,019	25.95	()
2026/08/06	5,080	189	26.15	698	150	25.90	5,778	25.95	-0.05(-0.19%)
2026/08/05	4,867	87	26.15	1,000	3	26.25	5,867	26.25	+0.00(+0.00%)
2026/08/04	4,704	145	26.35	560	8	26.50	5,264	26.15	+0.35(+1.34%)
2026/08/03	8,877	149	26.75	1,484	8	26.40	10,361	26.85	-0.45(-1.68%)
2026/07/31	5,897	155	25.30	92	3	25.15	5,989	25.10	+0.05(+0.20%)
2026/07/30	7,368	177	25.05	321	4	24.85	7,689	24.90	-0.05(-0.20%)
2026/07/29	9,975	248	25.45	1,000	4	25.10	10,975	25.55	-0.45(-1.76%)
2026/07/28	6,653	145	26.20	631	7	26.25	7,284	26.30	-0.05(-0.19%)
2026/07/27	5,378	96	27.25	647	7	27.10	6,025	27.10	+0.00(+0.00%)
2026/07/24	2,895	49	27.50	400	4	27.70	3,295	27.55	+0.15(+0.54%)
2026/07/23	3,972	68	27.70	738	10	27.70	4,710	27.75	-0.05(-0.18%)
2026/07/22	4,541	74	28.35	364	4	28.00	4,905	28.05	-0.05(-0.18%)
2026/07/21	4,166	106	28.15	10	2	28.00	4,176	27.90	+0.10(+0.36%)
2026/07/20	5,871	63	28.10	2	2	28.25	5,873	28.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。