依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,340	123	32.95	16	2	32.95	5,356	32.70	+0.25(+0.76%)
2025/06/27	5,296	144	33.60	53	6	33.65	5,349	33.80	-0.15(-0.44%)
2025/06/26	2,977	47	32.80	43	3	33.00	3,020	32.75	+0.25(+0.76%)
2025/06/25	4,368	188	32.50	1	1	32.45	4,369	32.35	+0.10(+0.31%)
2025/06/24	3,643	144	32.75	92	3	32.70	3,735	32.65	+0.05(+0.15%)
2025/06/23	5,500	141	31.95	345	4	31.90	5,845	31.85	+0.05(+0.16%)
2025/06/20	8,868	183	32.20	842	5	32.15	9,710	32.15	+0.00(+0.00%)
2025/06/19	7,765	169	32.40	250	9	32.50	8,015	32.30	+0.20(+0.62%)
2025/06/18	6,917	136	33.35	499	8	33.35	7,416	33.35	+0.00(+0.00%)
2025/06/17	6,554	148	33.40	614	8	33.20	7,168	33.15	+0.05(+0.15%)
2025/06/16	8,674	303	33.80	2	1	33.95	8,676	33.70	+0.25(+0.74%)
2025/06/13	8,869	233	35.40	375	4	34.40	9,244	34.30	+0.10(+0.29%)
2025/06/12	6,783	155	35.30	574	4	34.75	7,357	34.95	-0.20(-0.57%)
2025/06/11	1,865	62	35.20	775	7	35.45	2,640	35.00	+0.45(+1.29%)
2025/06/10	4,733	108	34.85	451	10	34.60	5,184	34.80	-0.20(-0.57%)
2025/06/09	5,471	137	35.35	1,129	6	35.15	6,600	35.35	-0.20(-0.57%)
2025/06/06	2,286	99	34.70	2	2	34.70	2,288	34.60	+0.10(+0.29%)
2025/06/05	7,989	198	34.30	1,245	11	34.40	9,234	34.25	+0.15(+0.44%)
2025/06/04	9,721	137	35.05	626	10	35.05	10,347	35.20	-0.15(-0.43%)
2025/06/03	5,579	110	34.95	224	5	34.80	5,803	34.75	+0.05(+0.14%)
2025/06/02	8,422	171	34.10	9	4	34.10	8,431	34.10	+0.00(+0.00%)
2025/05/29	13,830	229	33.40	200	5	34.20	14,030	33.90	+0.30(+0.88%)
2025/05/28	12,445	265	33.85	101	5	33.85	12,546	33.85	+0.00(+0.00%)
2025/05/27	6,442	157	34.60	700	5	35.25	7,142	34.50	+0.75(+2.17%)
2025/05/26	13,405	293	35.45	31	3	35.45	13,436	35.00	+0.45(+1.29%)
2025/05/23	4,174	118	36.05	528	4	35.90	4,702	35.95	-0.05(-0.14%)
2025/05/22	10,442	228	35.90	545	11	35.80	10,987	35.80	+0.00(+0.00%)
2025/05/21	9,967	243	36.90	301	7	36.75	10,268	36.75	+0.00(+0.00%)
2025/05/20	6,046	143	37.30	1,244	15	37.10	7,290	37.05	+0.05(+0.13%)
2025/05/19	7,438	259	37.65	4	2	37.55	7,442	37.60	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。