依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,243	698	51.10	200	2	51.50	20,443	50.80	+0.70(+1.38%)
2026/07/07	36,159	1,030	51.90	645	19	51.90	36,804	51.60	+0.30(+0.58%)
2026/07/06	3,097	92	54.10	36	2	58.60	3,133	53.50	+5.10(+9.53%)
2026/07/03	1,443	46	54.00	108	2	54.20	1,551	53.30	+0.90(+1.69%)
2026/07/02	1,641	23	53.80	70	1	53.30	1,711	53.20	+0.10(+0.19%)
2026/07/01	2,222	35	53.20	282	4	53.10	2,504	53.10	+0.00(+0.00%)
2026/06/30	682	32	52.90	320	8	52.90	1,002	52.70	+0.20(+0.38%)
2026/06/29	2,972	58	53.00	0	0		2,972	52.80	()
2026/06/26	3,348	127	52.80	0	0		3,348	52.40	()
2026/06/25	3,768	96	53.40	96	3	53.00	3,864	53.00	+0.00(+0.00%)
2026/06/24	2,215	44	53.40	13	1	53.30	2,228	53.10	+0.20(+0.38%)
2026/06/23	5,144	124	53.10	368	14	52.90	5,512	52.90	+0.00(+0.00%)
2026/06/22	4,174	118	53.60	145	1	53.80	4,319	53.20	+0.60(+1.13%)
2026/06/18	2,640	84	53.80	15	1	53.80	2,655	53.70	+0.10(+0.19%)
2026/06/17	1,379	36	53.70	0	0		1,379	53.50	()
2026/06/16	1,652	69	53.90	0	0		1,652	53.50	()
2026/06/15	7,670	189	54.20	620	5	54.20	8,290	53.60	+0.60(+1.12%)
2026/06/12	2,709	38	53.80	58	1	53.80	2,767	53.50	+0.30(+0.56%)
2026/06/11	1,612	56	53.00	0	0		1,612	52.90	()
2026/06/10	4,535	98	53.00	73	5	52.80	4,608	52.60	+0.20(+0.38%)
2026/06/09	2,191	62	53.40	145	3	53.40	2,336	53.40	+0.00(+0.00%)
2026/06/08	2,009	157	53.40	1	1	54.00	2,010	53.00	+1.00(+1.89%)
2026/06/05	4,011	110	54.00	118	4	54.00	4,129	54.10	-0.10(-0.18%)
2026/06/04	2,155	50	53.90	366	4	53.90	2,521	53.70	+0.20(+0.37%)
2026/06/03	2,490	53	53.80	94	2	53.80	2,584	53.70	+0.10(+0.19%)
2026/06/02	3,357	86	53.60	560	8	53.60	3,917	53.60	+0.00(+0.00%)
2026/06/01	3,665	89	53.90	253	3	53.70	3,918	53.60	+0.10(+0.19%)
2026/05/29	2,641	59	53.70	0	0		2,641	53.70	()
2026/05/28	4,090	77	53.80	0	0		4,090	53.70	()
2026/05/27	3,333	80	53.80	770	6	53.30	4,103	54.00	-0.70(-1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。