依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	886	21	51.10	0	0		886	51.00	()
2026/10/13	969	34	51.20	0	0		969	51.00	()
2026/10/12	1,244	33	51.30	50	1	51.30	1,294	51.30	+0.00(+0.00%)
2026/10/08	1,084	38	51.50	0	0		1,084	51.00	()
2026/10/07	1,048	24	51.00	232	4	51.00	1,280		()
2026/10/06	1,091	28	50.80	250	3	51.00	1,341	50.70	+0.30(+0.59%)
2026/10/05	1,939	32	51.00	114	7	50.70	2,053	50.80	-0.10(-0.20%)
2026/10/02	1,848	30	50.90	107	2	50.70	1,955		()
2026/10/01	648	34	51.00	33	2	50.80	681	50.70	+0.10(+0.20%)
2026/09/30	1,561	32	51.50	100	1	51.00	1,661	51.00	+0.00(+0.00%)
2026/09/29	527	26	51.00	152	4	50.70	679	50.50	+0.20(+0.40%)
2026/09/24	426	15	51.40	0	0		426	51.00	()
2026/09/23	1,355	27	51.50	57	2	51.40	1,412	51.50	-0.10(-0.19%)
2026/09/22	839	32	51.40	26	2	51.20	865	51.00	+0.20(+0.39%)
2026/09/21	1,550	31	51.40	192	4	50.00	1,742	51.40	-1.40(-2.72%)
2026/09/18	634	22	51.40	100	3	51.50	734	51.20	+0.30(+0.59%)
2026/09/17	1,217	37	51.40	87	4	51.30	1,304	51.50	-0.20(-0.39%)
2026/09/16	304	19	51.40	140	4	51.40	444	51.50	-0.10(-0.19%)
2026/09/15	511	21	50.70	0	0		511	51.50	()
2026/09/14	582	20	50.70	4	1	51.20	586	51.20	+0.00(+0.00%)
2026/09/11	1,214	28	50.80	50	2	50.70	1,264	50.50	+0.20(+0.40%)
2026/09/10	953	30	51.00	192	6	50.90	1,145	51.00	-0.10(-0.20%)
2026/09/09	583	22	51.40	20	1	51.30	603	51.20	+0.10(+0.20%)
2026/09/08	773	33	51.50	229	4	51.30	1,002	51.30	+0.00(+0.00%)
2026/09/07	817	26	51.70	0	0		817	51.60	()
2026/09/04	1,441	46	51.60	85	2	51.60	1,526	51.80	-0.20(-0.39%)
2026/09/03	949	27	51.60	0	0		949	51.60	()
2026/09/02	632	27	51.50	0	0		632	51.50	()
2026/09/01	1,387	40	51.60	0	0		1,387	51.70	()
2026/08/31	962	27	51.70	0	0		962	51.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。