依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	239	19	61.90	0	0		239	61.10	()
2025/08/20	1,005	28	61.60	96	1	61.60	1,101	61.10	+0.50(+0.82%)
2025/08/19	2,025	72	61.40	283	6	61.40	2,308	61.40	+0.00(+0.00%)
2025/08/18	7,515	254	61.50	240	7	61.50	7,755	61.10	+0.40(+0.65%)
2025/08/15	7,031	200	61.50	115	4	61.50	7,146	61.30	+0.20(+0.33%)
2025/08/14	1,670	45	61.90	347	15	61.80	2,017	61.80	+0.00(+0.00%)
2025/08/13	2,684	89	62.00	1,411	71	61.90	4,095	61.60	+0.30(+0.49%)
2025/08/12	849	46	62.20	96	5	62.00	945	62.00	+0.00(+0.00%)
2025/08/11	1,283	37	62.30	5	2	62.30	1,288	62.10	+0.20(+0.32%)
2025/08/08	1,099	41	63.30	179	11	62.20	1,278	62.20	+0.00(+0.00%)
2025/08/07	691	21	63.10	153	10	62.80	844	62.90	-0.10(-0.16%)
2025/08/06	986	48	62.90	50	2	62.90	1,036	62.80	+0.10(+0.16%)
2025/08/05	991	29	63.20	310	14	62.90	1,301	62.90	+0.00(+0.00%)
2025/08/04	919	43	62.90	185	5	62.50	1,104	63.00	-0.50(-0.79%)
2025/08/01	1,766	55	62.50	255	12	62.20	2,021	62.20	+0.00(+0.00%)
2025/07/31	340	7	62.90	0	0		340	62.60	()
2025/07/30	481	30	62.80	5	1	62.80	486	62.70	+0.10(+0.16%)
2025/07/29	1,228	59	62.80	614	3	62.90	1,842	62.70	+0.20(+0.32%)
2025/07/28	1,276	43	62.70	0	0		1,276	63.10	()
2025/07/25	1,197	55	63.10	1	1	62.70	1,198	62.50	+0.20(+0.32%)
2025/07/24	1,323	39	63.00	0	0		1,323	63.50	()
2025/07/23	988	35	63.90	83	7	63.50	1,071	63.60	-0.10(-0.16%)
2025/07/22	1,811	38	63.80	175	4	63.50	1,986	63.90	-0.40(-0.63%)
2025/07/21	1,420	47	63.40	0	0		1,420	63.90	()
2025/07/18	3,059	142	63.30	192	4	63.50	3,251	63.90	-0.40(-0.63%)
2025/07/17	1,923	63	63.10	17	2	63.40	1,940	63.40	+0.00(+0.00%)
2025/07/16	909	35	63.00	0	0		909	63.00	()
2025/07/15	600	21	63.10	185	7	63.00	785	63.20	-0.20(-0.32%)
2025/07/14	3,373	151	62.80	274	6	63.10	3,647	63.40	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。