依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,825	88	64.50	96	4	63.10	1,921	64.30	-1.20(-1.87%)
2025/03/31	3,106	175	63.40	0	0		3,106	62.80	()
2025/03/28	3,192	89	64.80	35	2	64.80	3,227	63.90	+0.90(+1.41%)
2025/03/27	4,077	192	64.50	405	20	64.50	4,482	64.30	+0.20(+0.31%)
2025/03/26	1,334	60	65.60	510	18	64.80	1,844	65.30	-0.50(-0.77%)
2025/03/25	2,899	59	65.70	86	5	65.40	2,985	65.50	-0.10(-0.15%)
2025/03/24	2,867	91	65.60	334	7	65.50	3,201	65.00	+0.50(+0.77%)
2025/03/21	5,015	230	65.90	761	39	65.80	5,776	65.50	+0.30(+0.46%)
2025/03/20	2,548	59	65.50	208	3	65.60	2,756	65.50	+0.10(+0.15%)
2025/03/19	8,279	281	65.90	110	4	66.00	8,389	65.50	+0.50(+0.76%)
2025/03/18	3,882	160	65.50	185	9	65.30	4,067	65.10	+0.20(+0.31%)
2025/03/17	2,323	93	66.50	21	1	66.50	2,344	65.50	+1.00(+1.53%)
2025/03/14	3,466	135	66.50	20	1	66.50	3,486	65.50	+1.00(+1.53%)
2025/03/13	2,612	115	66.50	0	0		2,612	66.00	()
2025/03/12	1,235	56	67.10	175	4	67.00	1,410	67.00	+0.00(+0.00%)
2025/03/11	4,924	180	66.60	11	1	66.70	4,935	66.30	+0.40(+0.60%)
2025/03/10	3,079	110	67.50	740	39	67.50	3,819	67.20	+0.30(+0.45%)
2025/03/07	1,369	86	68.40	0	0		1,369	67.80	()
2025/03/06	2,331	96	68.40	497	8	68.10	2,828	67.90	+0.20(+0.29%)
2025/03/05	1,659	79	68.80	38	4	68.90	1,697	68.60	+0.30(+0.44%)
2025/03/04	1,132	54	68.50	19	4	68.80	1,151	68.80	+0.00(+0.00%)
2025/03/03	1,966	97	68.50	289	12	68.20	2,255	68.20	+0.00(+0.00%)
2025/02/27	2,632	96	68.30	92	4	68.60	2,724	68.60	+0.00(+0.00%)
2025/02/26	2,195	64	68.50	184	8	68.40	2,379	68.50	-0.10(-0.15%)
2025/02/25	2,569	86	68.20	47	3	68.10	2,616	67.80	+0.30(+0.44%)
2025/02/24	3,679	278	68.50	0	0		3,679	68.50	()
2025/02/21	3,318	139	68.40	300	7	67.90	3,618	68.40	-0.50(-0.73%)
2025/02/20	2,570	97	67.70	85	4	67.50	2,655	67.40	+0.10(+0.15%)
2025/02/19	8,661	293	67.80	180	7	67.60	8,841	67.30	+0.30(+0.45%)
2025/02/18	2,319	109	67.20	200	4	67.50	2,519	67.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。