依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,003	218	63.30	384	17	63.10	5,387	62.90	+0.20(+0.32%)
2024/12/17	5,634	213	63.40	148	6	63.40	5,782	63.10	+0.30(+0.48%)
2024/12/16	19,731	1,032	64.10	2,000	88	63.30	21,731	63.00	+0.30(+0.48%)
2024/12/13	9,784	390	65.60	0	0		9,784	65.00	()
2024/12/12	6,903	267	66.50	1,000	43	66.40	7,903	66.10	+0.30(+0.45%)
2024/12/11	10,627	358	66.90	126	3	66.90	10,753	66.50	+0.40(+0.60%)
2024/12/10	4,167	186	67.50	133	6	67.40	4,300	67.00	+0.40(+0.60%)
2024/12/09	5,267	202	67.70	1,084	50	67.50	6,351	67.20	+0.30(+0.45%)
2024/12/06	6,332	221	68.30	12	2	68.30	6,344	67.50	+0.80(+1.19%)
2024/12/05	3,414	131	68.60	0	0		3,414	67.80	()
2024/12/04	7,678	235	68.40	42	3	68.40	7,720	67.90	+0.50(+0.74%)
2024/12/03	7,304	194	68.40	51	4	68.40	7,355	67.90	+0.50(+0.74%)
2024/12/02	4,200	149	68.70	148	4	68.60	4,348	68.30	+0.30(+0.44%)
2024/11/29	2,288	95	69.00	45	2	69.20	2,333	68.90	+0.30(+0.44%)
2024/11/28	9,019	311	68.40	583	14	68.90	9,602	69.20	-0.30(-0.43%)
2024/11/27	4,709	164	68.90	30	1	68.90	4,739	68.40	+0.50(+0.73%)
2024/11/26	3,797	178	69.00	107	2	69.00	3,904	68.70	+0.30(+0.44%)
2024/11/25	2,160	83	69.20	0	0		2,160	68.90	()
2024/11/22	4,839	156	68.90	30	1	69.00	4,869	68.70	+0.30(+0.44%)
2024/11/21	2,964	145	68.90	28	4	68.90	2,992	68.80	+0.10(+0.15%)
2024/11/20	3,599	135	69.30	0	0		3,599	68.50	()
2024/11/19	2,999	118	68.90	0	0		2,999	69.10	()
2024/11/18	15,492	571	69.00	3,000	135	68.60	18,492	68.30	+0.30(+0.44%)
2024/11/15	8,202	278	69.50	275	12	69.40	8,477	69.10	+0.30(+0.43%)
2024/11/14	6,184	232	69.80	0	0		6,184	69.30	()
2024/11/13	3,272	122	70.00	32	5	70.00	3,304	69.80	+0.20(+0.29%)
2024/11/12	15,144	509	70.30	674	19	69.80	15,818	69.80	+0.00(+0.00%)
2024/11/11	5,853	180	70.00	1,059	28	69.50	6,912	69.70	-0.20(-0.29%)
2024/11/08	4,219	195	70.00	50	4	69.90	4,269	69.50	+0.40(+0.58%)
2024/11/07	10,448	386	70.00	180	12	69.90	10,628	69.50	+0.40(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。