依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	856	44	55.80	0	0		856	55.30	()
2026/04/01	1,308	30	55.60	0	0		1,308	55.20	()
2026/03/31	1,139	126	56.20	236	8	55.40	1,375	55.20	+0.20(+0.36%)
2026/03/30	2,412	92	56.90	18	2	57.00	2,430	56.70	+0.30(+0.53%)
2026/03/27	2,738	64	56.00	195	6	56.00	2,933	56.40	-0.40(-0.71%)
2026/03/26	637	23	55.30	111	3	54.50	748	55.40	-0.90(-1.62%)
2026/03/25	942	39	55.00	926	20	54.60	1,868	54.60	+0.00(+0.00%)
2026/03/24	991	44	55.00	10	2	54.80	1,001	54.80	+0.00(+0.00%)
2026/03/23	2,811	70	55.70	0	0		2,811	54.50	()
2026/03/20	2,310	79	54.30	45	3	54.50	2,355	54.50	+0.00(+0.00%)
2026/03/19	3,111	101	55.80	200	3	54.90	3,311	54.50	+0.40(+0.73%)
2026/03/18	2,315	103	56.00	485	4	56.00	2,800	54.60	+1.40(+2.56%)
2026/03/17	8,279	182	52.50	10	1	56.00	8,289	54.30	+1.70(+3.13%)
2026/03/16	11,226	334	52.10	100	1	52.80	11,326	52.50	+0.30(+0.57%)
2026/03/13	41,599	1,366	52.60	303	9	52.10	41,902	51.90	+0.20(+0.39%)
2026/03/12	5,491	161	53.10	792	19	52.60	6,283	52.10	+0.50(+0.96%)
2026/03/11	9,008	327	53.10	0	0		9,008	52.80	()
2026/03/10	19,603	618	53.30	308	9	53.10	19,911	52.80	+0.30(+0.57%)
2026/03/09	9,667	276	54.70	208	8	53.40	9,875	53.10	+0.30(+0.56%)
2026/03/06	8,947	247	55.30	100	1	55.40	9,047	54.40	+1.00(+1.84%)
2026/03/05	40,539	1,175	55.50	40	1	55.30	40,579	54.70	+0.60(+1.10%)
2026/03/04	12,857	373	56.20	765	20	54.90	13,622	54.60	+0.30(+0.55%)
2026/03/03	5,095	228	57.20	96	6	56.20	5,191	55.90	+0.30(+0.54%)
2026/03/02	2,431	87	57.80	20	5	57.20	2,451	56.80	+0.40(+0.70%)
2026/02/26	2,669	83	57.80	284	9	57.50	2,953	57.70	-0.20(-0.35%)
2026/02/25	2,849	89	57.90	240	4	57.80	3,089	57.50	+0.30(+0.52%)
2026/02/24	1,485	69	58.10	651	11	57.80	2,136	57.80	+0.00(+0.00%)
2026/02/23	2,638	115	58.30	440	13	57.00	3,078	57.90	-0.90(-1.55%)
2026/02/11	849	44	58.80	10	1	58.50	859	57.90	+0.60(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。