依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	143	11	51.70	97	2	51.50	240	51.60	-0.10(-0.19%)
2026/08/27	894	23	51.50	26	1	51.50	920	51.40	+0.10(+0.19%)
2026/08/26	1,049	30	51.00	0	0		1,049	50.90	()
2026/08/25	836	29	51.00	27	2	50.90	863	50.50	+0.40(+0.79%)
2026/08/24	2,087	70	51.60	7	2	51.40	2,094	51.20	+0.20(+0.39%)
2026/08/21	1,647	48	51.20	0	0		1,647	51.50	()
2026/08/20	2,039	35	51.50	84	3	51.00	2,123	51.20	-0.20(-0.39%)
2026/08/19	1,676	31	50.30	0	0		1,676	50.40	()
2026/08/18	682	23	50.30	96	6	49.85	778	50.20	-0.35(-0.70%)
2026/08/17	1,615	49	50.50	0	0		1,615	50.20	()
2026/08/14	2,428	40	50.50	2	1	50.70	2,430	50.50	+0.20(+0.40%)
2026/08/13	1,046	25	50.50	228	5	50.30	1,274	50.40	-0.10(-0.20%)
2026/08/12	1,210	36	50.40	150	5	50.00	1,360	50.00	+0.00(+0.00%)
2026/08/11	1,064	35	50.30	481	19	48.50	1,545	50.00	-1.50(-3.00%)
2026/08/10	1,253	39	50.60	0	0		1,253	50.00	()
2026/08/07	959	24	50.40	301	16	50.00	1,260	50.20	-0.20(-0.40%)
2026/08/06	211	8	50.70	174	5	50.00	385		()
2026/08/05	1,637	27	50.10	0	0		1,637	50.00	()
2026/08/04	2,109	57	50.30	0	0		2,109	50.00	()
2026/08/03	2,665	61	50.00	66	1	50.00	2,731	50.10	-0.10(-0.20%)
2026/07/31	3,046	70	49.95	153	3	49.95	3,199	49.80	+0.15(+0.30%)
2026/07/30	1,860	88	49.80	0	0		1,860	49.60	()
2026/07/29	8,419	439	49.95	6	1	50.00	8,425	49.50	+0.50(+1.01%)
2026/07/28	1,561	55	50.50	0	0		1,561	50.10	()
2026/07/27	1,069	27	50.60	180	2	50.60	1,249	50.50	+0.10(+0.20%)
2026/07/24	3,559	97	50.50	0	0		3,559	50.30	()
2026/07/23	1,430	35	50.80	0	0		1,430	51.00	()
2026/07/22	955	40	50.80	40	2	50.80	995	50.20	+0.60(+1.20%)
2026/07/21	1,028	40	50.60	0	0		1,028	50.20	()
2026/07/20	1,933	58	50.40	288	8	50.10	2,221	50.00	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。