依依零股資訊：4175 杏一

依依零股資訊：4175 杏一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,101	36	77.50	161	2	77.60	2,262	76.80	+0.80(+1.04%)
2024/05/02	1,000	21	77.50	275	3	77.50	1,275	77.20	+0.30(+0.39%)
2024/04/30	1,438	147	77.00	130	2	77.10	1,568	77.10	+0.00(+0.00%)
2024/04/29	1,034	29	77.70	58	2	77.10	1,092	77.10	+0.00(+0.00%)
2024/04/26	1,127	137	77.00	100	1	77.00	1,227	77.00	+0.00(+0.00%)
2024/04/25	791	11	77.50	0	0		791	77.00	()
2024/04/24	1,526	39	77.40	100	2	78.00	1,626	77.50	+0.50(+0.65%)
2024/04/23	1,602	36	76.50	192	3	76.00	1,794	76.60	-0.60(-0.78%)
2024/04/22	1,091	27	76.20	81	5	76.20	1,172	76.50	-0.30(-0.39%)
2024/04/19	3,420	421	76.40	963	5	75.40	4,383	76.20	-0.80(-1.05%)
2024/04/18	2,894	46	78.00	0	0		2,894	78.00	()
2024/04/17	2,153	43	77.30	78	2	76.80	2,231	77.60	-0.80(-1.03%)
2024/04/16	4,654	96	76.90	335	9	76.50	4,989	76.50	+0.00(+0.00%)
2024/04/15	2,196	54	77.90	165	7	77.90	2,361	77.90	+0.00(+0.00%)
2024/04/12	1,243	31	78.60	192	3	78.30	1,435	78.90	-0.60(-0.76%)
2024/04/11	1,252	25	78.60	230	4	78.50	1,482	78.90	-0.40(-0.51%)
2024/04/10	2,378	42	78.90	0	0		2,378	78.40	()
2024/04/09	2,638	216	79.20	525	8	79.00	3,163	79.10	-0.10(-0.13%)
2024/04/08	2,399	71	80.00	189	4	79.50	2,588	79.40	+0.10(+0.13%)
2024/04/03	1,254	33	79.70	13	1	80.40	1,267	79.90	+0.50(+0.63%)
2024/04/02	2,501	42	79.50	0	0		2,501	79.10	()
2024/04/01	1,848	39	79.50	0	0		1,848	79.50	()
2024/03/29	1,700	43	79.20	20	2	79.30	1,720	79.30	+0.00(+0.00%)
2024/03/28	2,329	235	78.80	588	4	79.00	2,917	79.00	+0.00(+0.00%)
2024/03/27	2,933	47	78.30	96	1	78.40	3,029	78.10	+0.30(+0.38%)
2024/03/26	4,306	108	77.80	6	2	77.70	4,312	77.60	+0.10(+0.13%)
2024/03/25	3,184	84	78.30	351	4	78.30	3,535	78.30	+0.00(+0.00%)
2024/03/22	4,040	76	79.00	63	3	78.10	4,103	78.30	-0.20(-0.26%)
2024/03/21	2,761	66	77.70	192	5	76.70	2,953	77.50	-0.80(-1.03%)
2024/03/20	6,210	133	77.20	559	9	77.10	6,769	77.00	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。