依依零股資訊：4178 永笙-KY

依依零股資訊：4178 永笙-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,490	101	19.10	0	0		7,490	19.25	()
2026/07/07	3,541	26	18.60	0	0		3,541	18.65	()
2026/07/06	4,304	50	18.55	0	0		4,304	18.60	()
2026/07/03	4,401	31	18.55	0	0		4,401	18.40	()
2026/07/02	1,568	11	18.00	0	0		1,568	17.65	()
2026/07/01	969	42	18.00	0	0		969	17.90	()
2026/06/30	1,200	16	18.30	200	2	18.35	1,400	18.35	+0.00(+0.00%)
2026/06/29	5,636	45	18.30	300	1	18.25	5,936	18.20	+0.05(+0.27%)
2026/06/26	2,370	31	17.30	0	0		2,370	17.60	()
2026/06/25	7,728	64	18.20	0	0		7,728	18.15	()
2026/06/24	2,336	23	17.35	0	0		2,336	17.30	()
2026/06/23	2,267	33	16.95	26	1	16.95	2,293	16.75	+0.20(+1.19%)
2026/06/22	4,062	43	17.20	0	0		4,062	17.20	()
2026/06/18	1,327	16	17.80	29	1	17.70	1,356	17.65	+0.05(+0.28%)
2026/06/17	1,204	15	17.65	0	0		1,204	17.50	()
2026/06/16	547	11	17.55	15	1	17.55	562	17.50	+0.05(+0.29%)
2026/06/15	2,244	32	17.60	0	0		2,244	17.50	()
2026/06/12	1,444	20	17.80	0	0		1,444	17.80	()
2026/06/11	2,322	51	17.95	1	1	17.95	2,323	17.95	+0.00(+0.00%)
2026/06/10	3,315	38	18.15	160	3	18.15	3,475	18.20	-0.05(-0.27%)
2026/06/09	1,169	9	18.45	0	0		1,169	18.50	()
2026/06/08	4,597	57	18.40	0	0		4,597	18.35	()
2026/06/05	3,124	29	18.80	0	0		3,124	18.85	()
2026/06/04	1,509	15	18.85	118	2	18.80	1,627	18.90	-0.10(-0.53%)
2026/06/03	2,320	29	18.80	9	1	18.80	2,329	18.60	+0.20(+1.08%)
2026/06/02	3,667	51	18.75	0	0		3,667	18.60	()
2026/06/01	4,449	35	18.90	500	3	19.00	4,949	18.90	+0.10(+0.53%)
2026/05/29	1,530	23	18.60	0	0		1,530	18.65	()
2026/05/28	2,025	29	18.65	8	1	18.65	2,033	18.55	+0.10(+0.54%)
2026/05/27	3,989	40	18.75	0	0		3,989	18.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。