依依零股資訊：4178 永笙-KY

依依零股資訊：4178 永笙-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	17.15	()
2026/08/27	520	6	17.75	0	0		520	17.50	()
2026/08/26	0	0		244	2	17.25	244	17.45	-0.20(-1.15%)
2026/08/25	478	7	17.25	0	0		478	17.25	()
2026/08/24	662	15	17.40	0	0		662	17.30	()
2026/08/21	426	3	17.55	0	0		426	17.55	()
2026/08/20	1,651	7	17.45	0	0		1,651	17.45	()
2026/08/19	1,150	12	17.25	0	0		1,150	17.00	()
2026/08/18	1,312	10	17.10	10	1	17.30	1,322	17.20	+0.10(+0.58%)
2026/08/17	315	2	17.80	500	1	17.40	815	17.50	-0.10(-0.57%)
2026/08/14	1,002	22	17.75	0	0		1,002	17.80	()
2026/08/13	101	8	18.15	0	0		101	18.05	()
2026/08/12	1,094	13	17.90	0	0		1,094	17.75	()
2026/08/11	191	4	18.20	0	0		191	18.00	()
2026/08/10	1,983	25	17.80	0	0		1,983	17.70	()
2026/08/07	637	25	18.60	200	2	18.20	837	18.40	-0.20(-1.09%)
2026/08/06	1,504	16	19.00	210	1	18.95	1,714	18.85	+0.10(+0.53%)
2026/08/05	1,363	9	17.70	0	0		1,363	18.05	()
2026/08/04	3,993	29	17.55	0	0		3,993	17.65	()
2026/08/03	1,216	10	17.55	0	0		1,216	17.90	()
2026/07/31	621	8	17.25	0	0		621	17.30	()
2026/07/30	1,355	28	17.10	0	0		1,355	17.00	()
2026/07/29	3,526	45	17.65	110	2	17.50	3,636	17.40	+0.10(+0.57%)
2026/07/28	2,729	58	17.90	0	0		2,729	17.80	()
2026/07/27	574	14	18.65	510	1	18.35	1,084	18.50	-0.15(-0.81%)
2026/07/24	965	27	18.80	23	1	18.65	988	18.65	+0.00(+0.00%)
2026/07/23	3,034	43	18.85	5	1	19.10	3,039	19.10	+0.00(+0.00%)
2026/07/22	1,969	26	19.50	0	0		1,969	19.55	()
2026/07/21	3,708	47	19.50	0	0		3,708	19.30	()
2026/07/20	6,235	73	19.20	310	2	19.40	6,545	19.30	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。