依依零股資訊：4178 永笙-KY

依依零股資訊：4178 永笙-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,310	6	17.75	0	0		1,310	17.65	()
2026/10/13	2,268	32	17.80	14	3	17.40	2,282	17.40	+0.00(+0.00%)
2026/10/12	2,211	45	18.80	258	4	18.50	2,469	18.60	-0.10(-0.54%)
2026/10/08	8,383	100	19.70	146	2	19.60	8,529	19.60	+0.00(+0.00%)
2026/10/07	1,817	13	18.20	100	1	18.00	1,917	18.05	-0.05(-0.28%)
2026/10/06	703	10	17.35	0	0		703	17.60	()
2026/10/05	1,505	24	17.65	200	1	17.60	1,705	17.65	-0.05(-0.28%)
2026/10/02	2,489	76	17.85	0	0		2,489	18.00	()
2026/10/01	13,400	85	18.10	2	1	18.35	13,402	18.35	+0.00(+0.00%)
2026/09/30	100	1	17.35	0	0		100	16.70	()
2026/09/29	603	5	16.50	0	0		603	16.55	()
2026/09/24	544	7	16.50	0	0		544	16.50	()
2026/09/23	370	7	16.60	0	0		370	16.60	()
2026/09/22	10	1	16.70	0	0		10	16.60	()
2026/09/21	660	18	16.50	0	0		660	16.80	()
2026/09/18	55	1	16.80	0	0		55	17.00	()
2026/09/17	287	5	16.65	100	2	16.70	387	16.60	+0.10(+0.60%)
2026/09/16	86	1	16.70	86	2	16.05	172	16.70	-0.65(-3.89%)
2026/09/15	56	2	16.60	15	3	16.50	71	16.45	+0.05(+0.30%)
2026/09/14	0	0		2	1	16.65	2	16.65	+0.00(+0.00%)
2026/09/11	145	3	16.50	0	0		145	16.50	()
2026/09/10	1	1	16.95	0	0		1	16.80	()
2026/09/09	0	0		0	0		0	16.85	()
2026/09/08	371	3	17.00	22	1	16.95	393	16.85	+0.10(+0.59%)
2026/09/07	100	2	17.00	0	0		100	17.00	()
2026/09/04	250	3	17.00	22	1	16.90	272	16.90	+0.00(+0.00%)
2026/09/03	964	8	16.80	0	0		964	16.60	()
2026/09/02	1,127	25	17.00	0	0		1,127	16.90	()
2026/09/01	1,280	22	17.05	0	0		1,280	16.95	()
2026/08/31	320	21	17.00	0	0		320	17.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。