依依零股資訊：4178 永笙-KY

依依零股資訊：4178 永笙-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,722	22	18.95	200	1	19.00	1,922	19.00	+0.00(+0.00%)
2026/05/20	1,286	18	19.00	0	0		1,286	19.00	()
2026/05/19	1,346	14	18.95	465	2	18.80	1,811	19.00	-0.20(-1.05%)
2026/05/18	1,220	21	18.95	250	2	18.50	1,470	18.95	-0.45(-2.37%)
2026/05/15	1,482	23	18.90	64	1	18.00	1,546	19.00	-1.00(-5.26%)
2026/05/14	1,318	14	19.00	207	1	19.05	1,525	19.00	+0.05(+0.26%)
2026/05/13	6,128	38	19.05	240	2	19.10	6,368	19.05	+0.05(+0.26%)
2026/05/12	2,464	30	18.95	0	0		2,464	19.05	()
2026/05/11	4,168	31	18.95	0	0		4,168	19.00	()
2026/05/08	4,581	65	19.00	640	5	17.55	5,221	19.00	-1.45(-7.63%)
2026/05/07	4,525	54	18.90	0	0		4,525	19.00	()
2026/05/06	7,123	115	19.00	400	2	19.00	7,523	19.00	+0.00(+0.00%)
2026/05/05	5,459	55	19.00	200	5	19.05	5,659	19.05	+0.00(+0.00%)
2026/05/04	14,139	112	19.05	40	4	19.10	14,179	19.10	+0.00(+0.00%)
2026/04/30	23,290	188	19.10	220	4	19.05	23,510	19.10	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。