依依零股資訊：4183 福永生技

依依零股資訊：4183 福永生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40	1	14.60	0	0		40	14.00	()
2026/07/07	0	0		40	1	13.55	40	13.50	+0.05(+0.37%)
2026/07/06	0	0		0	0		0	14.60	()
2026/07/03	0	0		40	1	14.15	40	14.60	-0.45(-3.08%)
2026/07/02	27	4	15.95	0	0		27	14.60	()
2026/07/01	0	0		50	1	14.60	50	14.60	+0.00(+0.00%)
2026/06/30	20	2	15.00	0	0		20	13.30	()
2026/06/29	0	0		0	0		0	14.00	()
2026/06/26	0	0		0	0		0	13.25	()
2026/06/25	0	0		0	0		0	14.00	()
2026/06/24	0	0		0	0		0	14.10	()
2026/06/23	44	3	14.00	448	2	14.00	492	13.90	+0.10(+0.72%)
2026/06/22	0	0		80	1	13.40	80	13.40	+0.00(+0.00%)
2026/06/18	0	0		0	0		0	14.00	()
2026/06/17	143	5	13.80	0	0		143	14.00	()
2026/06/16	102	6	12.45	0	0		102	13.80	()
2026/06/15	1	1	12.95	0	0		1	13.65	()
2026/06/12	1	1	12.95	0	0		1		()
2026/06/11	0	0		0	0		0	13.65	()
2026/06/10	0	0		0	0		0		()
2026/06/09	201	4	13.00	0	0		201		()
2026/06/08	0	0		0	0		0	13.75	()
2026/06/05	0	0		0	0		0	13.80	()
2026/06/04	14	1	14.00	0	0		14	13.70	()
2026/06/03	500	8	12.20	0	0		500	13.30	()
2026/06/02	260	4	13.00	0	0		260	13.00	()
2026/06/01	0	0		19	1	13.05	19		()
2026/05/29	1	1	13.10	0	0		1	13.00	()
2026/05/28	200	4	13.20	0	0		200	13.05	()
2026/05/27	0	0		0	0		0	13.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。