依依零股資訊:4183 福永生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 231 | 10 | 22.00 | 0 | 0 | 231 | 21.75 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 21.75 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 21.75 | () | ||||
2024/04/29 | 100 | 1 | 21.85 | 0 | 0 | 100 | 21.65 | () | |||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 21.60 | () | ||||
2024/04/25 | 56 | 2 | 22.05 | 30 | 1 | 21.55 | 86 | 21.30 | +0.25(+1.17%) | ||
2024/04/24 | 0 | 0 | 80 | 1 | 21.70 | 80 | 21.45 | +0.25(+1.17%) | |||
2024/04/23 | 160 | 5 | 21.15 | 0 | 0 | 160 | 21.30 | () | |||
2024/04/22 | 53 | 9 | 21.25 | 16 | 1 | 21.20 | 69 | 21.15 | +0.05(+0.24%) | ||
2024/04/19 | 477 | 57 | 21.10 | 0 | 0 | 477 | 21.10 | () | |||
2024/04/18 | 113 | 9 | 21.95 | 0 | 0 | 113 | 21.60 | () | |||
2024/04/17 | 94 | 8 | 23.00 | 0 | 0 | 94 | 21.95 | () | |||
2024/04/16 | 1,101 | 6 | 20.85 | 0 | 0 | 1,101 | 21.35 | () | |||
2024/04/15 | 1,080 | 23 | 21.95 | 0 | 0 | 1,080 | 21.75 | () | |||
2024/04/12 | 1,122 | 29 | 23.45 | 50 | 2 | 22.40 | 1,172 | 22.45 | -0.05(-0.22%) | ||
2024/04/11 | 3,064 | 86 | 24.65 | 0 | 0 | 3,064 | 24.65 | () | |||
2024/04/10 | 1,601 | 10 | 22.45 | 0 | 0 | 1,601 | 22.45 | () | |||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 20.45 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 20.35 | () | ||||
2024/04/03 | 20 | 2 | 22.25 | 0 | 0 | 20 | 20.40 | () | |||
2024/04/02 | 2 | 1 | 20.30 | 0 | 0 | 2 | 20.45 | () | |||
2024/04/01 | 315 | 7 | 20.30 | 0 | 0 | 315 | 20.45 | () | |||
2024/03/29 | 188 | 4 | 20.35 | 0 | 0 | 188 | 20.40 | () | |||
2024/03/28 | 10 | 3 | 22.30 | 1 | 1 | 20.55 | 11 | 20.30 | +0.25(+1.23%) | ||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 20.40 | () | ||||
2024/03/26 | 49 | 2 | 21.55 | 0 | 0 | 49 | 20.55 | () | |||
2024/03/25 | 74 | 3 | 20.20 | 0 | 0 | 74 | 20.55 | () | |||
2024/03/22 | 39 | 2 | 20.15 | 1 | 1 | 20.25 | 40 | 20.35 | -0.10(-0.49%) | ||
2024/03/21 | 59 | 3 | 20.60 | 90 | 1 | 20.65 | 149 | 20.40 | +0.25(+1.23%) | ||
2024/03/20 | 24 | 2 | 20.30 | 1 | 1 | 20.80 | 25 | 20.60 | +0.20(+0.97%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4183 福永生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言