依依零股資訊:4188 安克 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 700 | 5 | 16.55 | 0 | 0 | 700 | 16.80 | () | |||
2025/04/01 | 2,067 | 9 | 16.65 | 0 | 0 | 2,067 | 16.55 | () | |||
2025/03/31 | 1,271 | 21 | 16.70 | 0 | 0 | 1,271 | 16.55 | () | |||
2025/03/28 | 237 | 6 | 17.10 | 0 | 0 | 237 | 17.05 | () | |||
2025/03/27 | 251 | 8 | 17.50 | 0 | 0 | 251 | 17.45 | () | |||
2025/03/26 | 204 | 6 | 19.40 | 0 | 0 | 204 | 17.55 | () | |||
2025/03/25 | 821 | 13 | 17.50 | 0 | 0 | 821 | 17.70 | () | |||
2025/03/24 | 302 | 14 | 17.60 | 0 | 0 | 302 | 17.80 | () | |||
2025/03/21 | 1,389 | 16 | 18.00 | 0 | 0 | 1,389 | 17.80 | () | |||
2025/03/20 | 1,801 | 14 | 17.85 | 500 | 3 | 19.40 | 2,301 | 17.90 | +1.50(+8.38%) | ||
2025/03/19 | 376 | 6 | 17.80 | 0 | 0 | 376 | 17.75 | () | |||
2025/03/18 | 2,321 | 27 | 17.70 | 118 | 2 | 17.65 | 2,439 | 17.65 | +0.00(+0.00%) | ||
2025/03/17 | 1,676 | 32 | 19.50 | 132 | 3 | 18.25 | 1,808 | 18.25 | +0.00(+0.00%) | ||
2025/03/14 | 433 | 7 | 18.65 | 981 | 5 | 18.70 | 1,414 | 18.70 | +0.00(+0.00%) | ||
2025/03/13 | 816 | 12 | 18.80 | 0 | 0 | 816 | 18.95 | () | |||
2025/03/12 | 58 | 1 | 19.00 | 0 | 0 | 58 | 19.20 | () | |||
2025/03/11 | 2,706 | 25 | 19.20 | 0 | 0 | 2,706 | 19.25 | () | |||
2025/03/10 | 1,506 | 20 | 19.85 | 0 | 0 | 1,506 | 19.70 | () | |||
2025/03/07 | 1,399 | 32 | 20.50 | 0 | 0 | 1,399 | 20.15 | () | |||
2025/03/06 | 104 | 3 | 20.70 | 0 | 0 | 104 | 20.50 | () | |||
2025/03/05 | 5 | 3 | 20.55 | 0 | 0 | 5 | 20.70 | () | |||
2025/03/04 | 600 | 6 | 20.55 | 259 | 2 | 20.70 | 859 | 20.50 | +0.20(+0.98%) | ||
2025/03/03 | 2 | 1 | 21.05 | 25 | 1 | 20.75 | 27 | 20.65 | +0.10(+0.48%) | ||
2025/02/27 | 375 | 10 | 20.90 | 0 | 0 | 375 | 20.85 | () | |||
2025/02/26 | 349 | 4 | 20.95 | 50 | 1 | 20.90 | 399 | 20.80 | +0.10(+0.48%) | ||
2025/02/25 | 192 | 12 | 20.80 | 0 | 0 | 192 | 20.70 | () | |||
2025/02/24 | 1 | 1 | 21.95 | 0 | 0 | 1 | 21.00 | () | |||
2025/02/21 | 50 | 1 | 21.00 | 700 | 9 | 20.70 | 750 | 21.00 | -0.30(-1.43%) | ||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | 20.90 | () | ||||
2025/02/19 | 23 | 2 | 21.00 | 5 | 1 | 21.00 | 28 | 20.90 | +0.10(+0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4188 安克
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言