依依零股資訊:4188 安克 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 165 | 7 | 27.00 | 0 | 0 | 165 | 26.85 | () | |||
2024/05/02 | 1,246 | 25 | 27.55 | 0 | 0 | 1,246 | 27.25 | () | |||
2024/04/30 | 140 | 9 | 27.05 | 10 | 1 | 27.05 | 150 | 26.90 | +0.15(+0.56%) | ||
2024/04/29 | 200 | 1 | 27.00 | 0 | 0 | 200 | 27.00 | () | |||
2024/04/26 | 484 | 5 | 26.95 | 20 | 1 | 27.00 | 504 | 27.15 | -0.15(-0.55%) | ||
2024/04/25 | 2,461 | 27 | 26.90 | 0 | 0 | 2,461 | 27.10 | () | |||
2024/04/24 | 2,724 | 41 | 27.90 | 80 | 1 | 27.65 | 2,804 | 27.80 | -0.15(-0.54%) | ||
2024/04/23 | 719 | 14 | 27.10 | 484 | 1 | 27.10 | 1,203 | 27.10 | +0.00(+0.00%) | ||
2024/04/22 | 1,506 | 20 | 24.85 | 0 | 0 | 1,506 | 24.65 | () | |||
2024/04/19 | 1,266 | 56 | 24.50 | 50 | 1 | 24.65 | 1,316 | 24.55 | +0.10(+0.41%) | ||
2024/04/18 | 10 | 1 | 25.70 | 0 | 0 | 10 | 25.65 | () | |||
2024/04/17 | 1,505 | 93 | 26.10 | 0 | 0 | 1,505 | 26.00 | () | |||
2024/04/16 | 1,412 | 50 | 25.40 | 149 | 2 | 25.40 | 1,561 | 25.40 | +0.00(+0.00%) | ||
2024/04/15 | 499 | 44 | 26.95 | 4 | 2 | 27.05 | 503 | 26.90 | +0.15(+0.56%) | ||
2024/04/12 | 938 | 57 | 27.15 | 0 | 0 | 938 | 27.10 | () | |||
2024/04/11 | 441 | 27 | 27.85 | 1 | 1 | 27.45 | 442 | 27.40 | +0.05(+0.18%) | ||
2024/04/10 | 1,367 | 70 | 27.45 | 0 | 0 | 1,367 | 27.45 | () | |||
2024/04/09 | 322 | 34 | 27.30 | 0 | 0 | 322 | 27.30 | () | |||
2024/04/08 | 2,835 | 149 | 27.10 | 616 | 1 | 27.20 | 3,451 | 27.40 | -0.20(-0.73%) | ||
2024/04/03 | 418 | 13 | 29.50 | 0 | 0 | 418 | 29.45 | () | |||
2024/04/02 | 425 | 17 | 29.50 | 100 | 1 | 29.40 | 525 | 29.40 | +0.00(+0.00%) | ||
2024/04/01 | 2,004 | 42 | 29.75 | 0 | 0 | 2,004 | 29.90 | () | |||
2024/03/29 | 2,268 | 48 | 29.30 | 0 | 0 | 2,268 | 29.50 | () | |||
2024/03/28 | 1,010 | 10 | 28.80 | 0 | 0 | 1,010 | 28.90 | () | |||
2024/03/27 | 1,364 | 44 | 28.75 | 0 | 0 | 1,364 | 28.80 | () | |||
2024/03/26 | 100 | 2 | 29.00 | 0 | 0 | 100 | 28.80 | () | |||
2024/03/25 | 820 | 23 | 29.00 | 0 | 0 | 820 | 29.00 | () | |||
2024/03/22 | 836 | 78 | 27.90 | 200 | 1 | 27.85 | 1,036 | 27.85 | +0.00(+0.00%) | ||
2024/03/21 | 1,007 | 23 | 27.95 | 247 | 2 | 27.95 | 1,254 | 27.95 | +0.00(+0.00%) | ||
2024/03/20 | 2,269 | 55 | 28.50 | 884 | 9 | 28.35 | 3,153 | 28.50 | -0.15(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4188 安克
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言