依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	271	9	26.90	0	0		271	26.00	()
2026/07/07	2,079	44	25.90	0	0		2,079	26.10	()
2026/07/06	3,451	120	26.05	6	1	26.35	3,457	26.05	+0.30(+1.15%)
2026/07/03	1,034	50	25.90	2	2	25.90	1,036	25.60	+0.30(+1.17%)
2026/07/02	1,764	27	25.40	0	0		1,764	25.35	()
2026/07/01	3,973	154	25.10	437	6	25.10	4,410	25.00	+0.10(+0.40%)
2026/06/30	5,986	284	25.90	0	0		5,986	25.40	()
2026/06/29	7,274	127	24.00	1	1	24.10	7,275	24.00	+0.10(+0.42%)
2026/06/26	33,192	605	24.15	204	5	24.25	33,396	24.05	+0.20(+0.83%)
2026/06/25	2,457	45	24.15	0	0		2,457	24.00	()
2026/06/24	2,812	48	24.40	660	17	24.10	3,472	24.00	+0.10(+0.42%)
2026/06/23	9,645	249	24.15	0	0		9,645	24.10	()
2026/06/22	11,202	292	24.60	250	3	24.60	11,452	24.50	+0.10(+0.41%)
2026/06/18	2,261	47	25.00	98	3	25.00	2,359	24.80	+0.20(+0.81%)
2026/06/17	8,025	155	24.60	736	9	24.60	8,761	24.60	+0.00(+0.00%)
2026/06/16	6,234	111	24.60	51	3	24.90	6,285	24.60	+0.30(+1.22%)
2026/06/15	6,836	112	24.85	40	4	24.85	6,876	24.75	+0.10(+0.40%)
2026/06/12	2,998	59	25.00	0	0		2,998	24.90	()
2026/06/11	2,962	58	24.75	0	0		2,962	24.55	()
2026/06/10	11,441	181	24.75	50	1	26.00	11,491	24.65	+1.35(+5.48%)
2026/06/09	11,399	183	25.55	101	2	25.65	11,500	25.15	+0.50(+1.99%)
2026/06/08	32,473	590	25.00	180	3	25.15	32,653	24.90	+0.25(+1.00%)
2026/06/05	7,244	86	27.25	161	2	27.25	7,405	27.25	+0.00(+0.00%)
2026/06/04	6,024	102	25.05	0	0		6,024	24.80	()
2026/06/03	1,973	51	24.65	0	0		1,973	24.65	()
2026/06/02	2,192	43	24.50	150	4	24.60	2,342	24.35	+0.25(+1.03%)
2026/06/01	4,670	91	24.40	1	1	24.50	4,671	24.30	+0.20(+0.82%)
2026/05/29	2,632	51	24.55	159	2	24.70	2,791	24.40	+0.30(+1.23%)
2026/05/28	3,949	80	24.10	50	2	24.30	3,999	24.20	+0.10(+0.41%)
2026/05/27	5,007	133	24.45	127	4	24.40	5,134	24.30	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。