依依零股資訊:4190 佐登-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,169 | 45 | 52.50 | 91 | 1 | 52.50 | 2,260 | 52.50 | +0.00(+0.00%) | ||
2024/05/02 | 3,358 | 77 | 52.60 | 0 | 0 | 3,358 | 52.50 | () | |||
2024/04/30 | 242 | 21 | 50.90 | 2 | 2 | 51.30 | 244 | 51.30 | +0.00(+0.00%) | ||
2024/04/29 | 1,817 | 56 | 50.60 | 48 | 8 | 50.30 | 1,865 | 50.50 | -0.20(-0.40%) | ||
2024/04/26 | 770 | 91 | 50.50 | 97 | 97 | 50.00 | 867 | 49.85 | +0.15(+0.30%) | ||
2024/04/25 | 151 | 73 | 50.30 | 1 | 1 | 50.30 | 152 | 50.20 | +0.10(+0.20%) | ||
2024/04/24 | 1,445 | 216 | 50.80 | 11 | 11 | 51.80 | 1,456 | 50.50 | +1.30(+2.57%) | ||
2024/04/23 | 474 | 151 | 50.70 | 17 | 16 | 50.90 | 491 | 50.10 | +0.80(+1.60%) | ||
2024/04/22 | 1,936 | 282 | 49.90 | 3 | 3 | 51.60 | 1,939 | 49.55 | +2.05(+4.14%) | ||
2024/04/19 | 3,213 | 213 | 50.40 | 12 | 12 | 51.00 | 3,225 | 49.80 | +1.20(+2.41%) | ||
2024/04/18 | 386 | 136 | 51.00 | 108 | 15 | 51.00 | 494 | 50.80 | +0.20(+0.39%) | ||
2024/04/17 | 537 | 164 | 51.00 | 133 | 34 | 51.10 | 670 | 50.60 | +0.50(+0.99%) | ||
2024/04/16 | 514 | 133 | 51.70 | 1 | 1 | 50.50 | 515 | 50.50 | +0.00(+0.00%) | ||
2024/04/15 | 2,611 | 298 | 51.10 | 27 | 8 | 51.10 | 2,638 | 50.50 | +0.60(+1.19%) | ||
2024/04/12 | 1,374 | 207 | 51.90 | 9 | 9 | 51.90 | 1,383 | 51.10 | +0.80(+1.57%) | ||
2024/04/11 | 738 | 152 | 52.50 | 24 | 15 | 52.90 | 762 | 52.00 | +0.90(+1.73%) | ||
2024/04/10 | 934 | 65 | 52.60 | 1 | 1 | 53.70 | 935 | 52.40 | +1.30(+2.48%) | ||
2024/04/09 | 784 | 142 | 52.60 | 39 | 30 | 52.50 | 823 | 52.40 | +0.10(+0.19%) | ||
2024/04/08 | 757 | 184 | 52.70 | 25 | 25 | 53.20 | 782 | 52.60 | +0.60(+1.14%) | ||
2024/04/03 | 1,244 | 186 | 54.00 | 12 | 9 | 53.20 | 1,256 | 52.70 | +0.50(+0.95%) | ||
2024/04/02 | 2,062 | 131 | 53.50 | 111 | 13 | 54.00 | 2,173 | 53.40 | +0.60(+1.12%) | ||
2024/04/01 | 4,721 | 247 | 54.90 | 26 | 8 | 54.70 | 4,747 | 54.30 | +0.40(+0.74%) | ||
2024/03/29 | 4,797 | 173 | 55.50 | 110 | 10 | 55.30 | 4,907 | 55.30 | +0.00(+0.00%) | ||
2024/03/28 | 714 | 64 | 51.50 | 105 | 7 | 51.90 | 819 | 51.20 | +0.70(+1.37%) | ||
2024/03/27 | 1,057 | 95 | 51.50 | 105 | 7 | 51.60 | 1,162 | 50.90 | +0.70(+1.38%) | ||
2024/03/26 | 507 | 112 | 51.80 | 38 | 8 | 51.80 | 545 | 51.00 | +0.80(+1.57%) | ||
2024/03/25 | 3,033 | 166 | 52.20 | 21 | 2 | 52.00 | 3,054 | 51.50 | +0.50(+0.97%) | ||
2024/03/22 | 1,512 | 133 | 51.00 | 318 | 15 | 51.00 | 1,830 | 50.70 | +0.30(+0.59%) | ||
2024/03/21 | 3,896 | 302 | 50.40 | 18 | 9 | 50.60 | 3,914 | 50.10 | +0.50(+1.00%) | ||
2024/03/20 | 5,613 | 312 | 50.50 | 420 | 13 | 53.00 | 6,033 | 50.10 | +2.90(+5.79%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4190 佐登-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言