依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	4,390	135	42.40	1	1	44.00	4,391	41.85	+2.15(+5.14%)
2025/04/01	5,556	190	42.50	119	1	42.65	5,675	41.85	+0.80(+1.91%)
2025/03/31	22,463	705	42.35	0	0		22,463	41.60	()
2025/03/28	7,921	280	43.00	238	10	43.00	8,159	42.75	+0.25(+0.58%)
2025/03/27	7,238	240	43.65	30	3	43.65	7,268	43.40	+0.25(+0.58%)
2025/03/26	6,349	258	44.00	439	17	44.00	6,788	43.90	+0.10(+0.23%)
2025/03/25	3,573	134	44.15	160	7	44.30	3,733	44.30	+0.00(+0.00%)
2025/03/24	6,777	208	44.20	5	1	44.20	6,782	43.90	+0.30(+0.68%)
2025/03/21	5,356	153	44.30	258	15	44.35	5,614	44.05	+0.30(+0.68%)
2025/03/20	2,797	118	45.25	50	1	45.50	2,847	45.45	+0.05(+0.11%)
2025/03/19	2,321	72	44.80	1	1	45.25	2,322	45.25	+0.00(+0.00%)
2025/03/18	2,818	102	45.00	20	4	44.95	2,838	44.60	+0.35(+0.78%)
2025/03/17	2,963	133	45.30	300	13	45.00	3,263	44.90	+0.10(+0.22%)
2025/03/14	4,339	153	45.65	239	10	45.50	4,578	45.50	+0.00(+0.00%)
2025/03/13	3,037	122	46.30	7	2	46.00	3,044	45.50	+0.50(+1.10%)
2025/03/12	1,520	76	46.80	283	9	46.15	1,803	46.15	+0.00(+0.00%)
2025/03/11	2,366	113	46.45	12	5	46.55	2,378	46.10	+0.45(+0.98%)
2025/03/10	487	31	46.90	0	0		487		()
2025/03/07	2,070	78	46.85	123	7	46.80	2,193	46.55	+0.25(+0.54%)
2025/03/06	3,105	115	47.20	71	3	47.10	3,176	46.75	+0.35(+0.75%)
2025/03/05	3,587	68	47.55	8	8	49.80	3,595	47.70	+2.10(+4.40%)
2025/03/04	2,667	114	46.35	21	2	46.30	2,688	45.35	+0.95(+2.09%)
2025/03/03	5,082	186	45.90	86	7	45.90	5,168	45.65	+0.25(+0.55%)
2025/02/27	3,601	80	46.20	29	6	46.10	3,630	46.00	+0.10(+0.22%)
2025/02/26	1,796	85	46.30	0	0		1,796	45.90	()
2025/02/25	4,827	189	45.85	73	1	46.40	4,900	45.60	+0.80(+1.75%)
2025/02/24	2,652	119	46.35	0	0		2,652	46.10	()
2025/02/21	3,098	101	46.60	0	0		3,098	46.25	()
2025/02/20	2,812	95	46.00	8	8	48.95	2,820	45.75	+3.20(+6.99%)
2025/02/19	3,748	130	46.00	1	1	46.30	3,749	45.85	+0.45(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。