依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,442	30	24.40	210	4	24.30	1,652	24.30	+0.00(+0.00%)
2026/10/13	1,874	35	24.35	1	1	24.35	1,875	24.35	+0.00(+0.00%)
2026/10/12	1,971	55	24.50	5	1	24.50	1,976	24.50	+0.00(+0.00%)
2026/10/08	1,898	27	24.70	0	0		1,898	24.50	()
2026/10/07	1,616	34	24.65	63	2	24.60	1,679	24.50	+0.10(+0.41%)
2026/10/06	2,040	23	24.50	1	1	24.60	2,041	25.00	-0.40(-1.60%)
2026/10/05	2,057	30	24.45	4	2	24.45	2,061	24.30	+0.15(+0.62%)
2026/10/02	2,567	58	24.50	222	1	24.50	2,789	24.30	+0.20(+0.82%)
2026/10/01	1,274	20	25.05	0	0		1,274	25.00	()
2026/09/30	794	19	25.10	4	4	25.10	798	24.95	+0.15(+0.60%)
2026/09/29	232	8	25.15	0	0		232	25.05	()
2026/09/24	1,361	30	25.00	2	2	25.05	1,363	25.05	+0.00(+0.00%)
2026/09/23	1,835	44	25.00	0	0		1,835	25.00	()
2026/09/22	824	22	25.25	0	0		824	25.20	()
2026/09/21	1,235	34	25.35	0	0		1,235	25.20	()
2026/09/18	1,211	26	25.65	35	2	25.55	1,246	25.30	+0.25(+0.99%)
2026/09/17	764	13	25.60	0	0		764	25.70	()
2026/09/16	129	7	26.20	1	1	25.85	130	25.60	+0.25(+0.98%)
2026/09/15	631	14	25.10	0	0		631	25.40	()
2026/09/14	424	16	25.80	0	0		424	25.90	()
2026/09/11	734	23	25.90	1	1	25.90	735	25.85	+0.05(+0.19%)
2026/09/10	628	11	25.90	1	1	25.95	629	25.95	+0.00(+0.00%)
2026/09/09	753	17	25.90	258	4	25.90	1,011	26.00	-0.10(-0.38%)
2026/09/08	943	48	26.70	0	0		943	26.00	()
2026/09/07	938	17	25.90	0	0		938	26.00	()
2026/09/04	1,257	27	25.70	37	3	25.55	1,294	25.95	-0.40(-1.54%)
2026/09/03	1,039	16	25.85	1	1	25.85	1,040	25.80	+0.05(+0.19%)
2026/09/02	956	34	26.00	10	1	26.05	966	25.80	+0.25(+0.97%)
2026/09/01	641	15	26.30	230	3	26.25	871	26.15	+0.10(+0.38%)
2026/08/31	726	22	25.80	1	1	25.95	727	25.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。