依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,430	86	34.10	18	1	34.10	3,448	33.80	+0.30(+0.89%)
2025/08/20	7,127	176	33.95	1,049	33	33.95	8,176	33.75	+0.20(+0.59%)
2025/08/19	3,760	95	34.30	7	1	34.40	3,767	34.15	+0.25(+0.73%)
2025/08/18	2,467	63	34.35	20	1	34.40	2,487	34.20	+0.20(+0.58%)
2025/08/15	2,811	64	34.35	753	26	34.35	3,564	34.20	+0.15(+0.44%)
2025/08/14	1,457	69	34.50	10	10	34.95	1,467	34.35	+0.60(+1.75%)
2025/08/13	1,305	40	34.60	29	1	34.90	1,334	34.60	+0.30(+0.87%)
2025/08/12	2,613	95	34.45	1	1	34.75	2,614	34.20	+0.55(+1.61%)
2025/08/11	3,824	115	34.35	45	1	34.50	3,869	34.15	+0.35(+1.02%)
2025/08/08	11,931	288	34.75	150	3	34.75	12,081	34.50	+0.25(+0.72%)
2025/08/07	2,493	64	34.65	34	4	34.65	2,527	34.45	+0.20(+0.58%)
2025/08/06	1,974	73	34.80	0	0		1,974	34.60	()
2025/08/05	100	6	36.00	20	1	36.00	120	34.60	+1.40(+4.05%)
2025/08/04	3,340	89	34.80	5	1	34.95	3,345	34.55	+0.40(+1.16%)
2025/08/01	4,890	125	34.95	6	3	35.00	4,896	34.80	+0.20(+0.57%)
2025/07/31	14,335	375	35.10	346	11	35.15	14,681	34.80	+0.35(+1.01%)
2025/07/30	1,360	40	34.65	10	1	34.70	1,370	34.45	+0.25(+0.73%)
2025/07/29	1,853	50	35.00	23	2	35.00	1,876	34.55	+0.45(+1.30%)
2025/07/28	80	6	34.85	15	1	35.25	95	34.95	+0.30(+0.86%)
2025/07/25	1,222	31	35.50	1	1	34.85	1,223	34.70	+0.15(+0.43%)
2025/07/24	1,074	48	34.70	20	2	34.70	1,094	34.50	+0.20(+0.58%)
2025/07/23	2,115	75	34.90	20	2	35.00	2,135	34.65	+0.35(+1.01%)
2025/07/22	3,312	87	34.85	1	1	34.85	3,313	34.90	-0.05(-0.14%)
2025/07/21	1,944	60	35.40	1	1	35.10	1,945	35.00	+0.10(+0.29%)
2025/07/18	1,117	31	35.35	0	0		1,117	35.40	()
2025/07/17	1,055	36	35.50	0	0		1,055	35.30	()
2025/07/16	2,551	73	35.65	104	4	35.80	2,655	35.80	+0.00(+0.00%)
2025/07/15	4,159	108	35.90	80	3	36.00	4,239	36.00	+0.00(+0.00%)
2025/07/14	769	40	36.00	2	2	36.40	771	37.00	-0.60(-1.62%)
2025/07/11	438	15	35.50	1	1	36.00	439	35.80	+0.20(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。