依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,256	19	25.90	0	0		1,256	25.95	()
2026/08/27	2,469	33	25.80	0	0		2,469	25.95	()
2026/08/26	530	8	25.95	0	0		530	25.95	()
2026/08/25	305	6	25.50	0	0		305	25.25	()
2026/08/24	477	10	25.35	14	1	25.55	491	25.15	+0.40(+1.59%)
2026/08/21	263	7	25.40	0	0		263		()
2026/08/20	350	13	25.05	0	0		350	25.20	()
2026/08/19	933	17	24.95	50	2	25.20	983	25.05	+0.15(+0.60%)
2026/08/18	232	8	25.00	0	0		232	25.00	()
2026/08/17	1,471	30	25.00	40	1	25.00	1,511	24.50	+0.50(+2.04%)
2026/08/14	1,126	26	24.60	21	2	24.60	1,147	24.65	-0.05(-0.20%)
2026/08/13	2,627	47	24.80	1	1	24.95	2,628	24.55	+0.40(+1.63%)
2026/08/12	1,491	37	25.20	0	0		1,491	24.95	()
2026/08/11	2,106	29	25.85	6	1	25.45	2,112	25.20	+0.25(+0.99%)
2026/08/10	741	17	25.50	5	1	25.50	746	25.40	+0.10(+0.39%)
2026/08/07	317	9	25.20	0	0		317	25.50	()
2026/08/06	897	27	25.10	195	4	25.30	1,092	25.20	+0.10(+0.40%)
2026/08/05	987	15	25.45	0	0		987		()
2026/08/04	3,715	49	25.20	0	0		3,715	25.30	()
2026/08/03	602	20	28.35	9	2	26.60	611	25.50	+1.10(+4.31%)
2026/07/31	936	27	25.95	1	1	25.95	937	25.85	+0.10(+0.39%)
2026/07/30	1,363	27	25.50	0	0		1,363	25.45	()
2026/07/29	1,910	39	25.05	0	0		1,910	25.30	()
2026/07/28	2,404	44	25.65	554	5	25.60	2,958	25.45	+0.15(+0.59%)
2026/07/27	2,175	29	26.00	86	1	26.75	2,261	26.70	+0.05(+0.19%)
2026/07/24	1,402	28	26.20	0	0		1,402	26.50	()
2026/07/23	987	19	26.15	0	0		987	26.70	()
2026/07/22	3,140	63	26.35	134	3	26.60	3,274	26.20	+0.40(+1.53%)
2026/07/21	1,854	49	27.25	0	0		1,854	27.10	()
2026/07/20	1,661	36	26.00	0	0		1,661	25.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。