依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,771	48	27.40	92	3	27.40	1,863	27.40	+0.00(+0.00%)
2026/04/01	2,278	95	27.25	26	1	27.40	2,304	27.30	+0.10(+0.37%)
2026/03/31	5,033	105	27.30	60	5	27.30	5,093	27.20	+0.10(+0.37%)
2026/03/30	19,219	502	27.50	137	20	27.55	19,356	27.25	+0.30(+1.10%)
2026/03/27	5,103	140	27.55	0	0		5,103	27.40	()
2026/03/26	2,927	79	27.75	0	0		2,927	27.70	()
2026/03/25	3,814	97	27.90	0	0		3,814	27.70	()
2026/03/24	22,843	579	27.80	3,200	82	27.80	26,043	27.80	+0.00(+0.00%)
2026/03/23	21,795	562	28.00	2,000	51	27.95	23,795	27.80	+0.15(+0.54%)
2026/03/20	4,162	138	28.40	106	4	28.40	4,268	28.20	+0.20(+0.71%)
2026/03/19	4,101	110	28.40	39	2	28.55	4,140	28.35	+0.20(+0.71%)
2026/03/18	8,473	178	28.55	1	1	28.65	8,474	28.35	+0.30(+1.06%)
2026/03/17	31,470	593	28.85	828	16	28.85	32,298	28.60	+0.25(+0.87%)
2026/03/16	22,018	539	28.75	11	1	28.80	22,029	28.50	+0.30(+1.05%)
2026/03/13	3,128	57	28.75	0	0		3,128	28.55	()
2026/03/12	2,332	60	28.85	100	2	28.85	2,432	28.70	+0.15(+0.52%)
2026/03/11	5,306	125	28.90	100	4	28.90	5,406	28.80	+0.10(+0.35%)
2026/03/10	1,282	36	29.70	10	2	29.00	1,292	28.95	+0.05(+0.17%)
2026/03/09	7,410	185	28.85	503	14	28.85	7,913	28.75	+0.10(+0.35%)
2026/03/06	1,994	71	30.00	50	1	30.00	2,044	29.40	+0.60(+2.04%)
2026/03/05	8,382	194	29.30	0	0		8,382	29.25	()
2026/03/04	18,472	412	29.45	118	2	29.45	18,590	29.30	+0.15(+0.51%)
2026/03/03	7,998	181	29.50	0	0		7,998	29.40	()
2026/03/02	3,480	67	29.50	171	4	29.45	3,651	29.45	+0.00(+0.00%)
2026/02/26	6,086	135	29.15	0	0		6,086	28.95	()
2026/02/25	9,097	154	29.10	367	4	29.10	9,464	29.00	+0.10(+0.34%)
2026/02/24	8,567	279	29.30	1,130	39	29.30	9,697	29.15	+0.15(+0.51%)
2026/02/23	13,504	312	29.65	300	1	29.80	13,804	29.35	+0.45(+1.53%)
2026/02/11	5,689	159	29.10	161	35	29.10	5,850	28.95	+0.15(+0.52%)
2026/02/10	2,051	74	29.20	1,000	26	29.20	3,051	29.05	+0.15(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。