依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,568	214	46.55	1,100	50	46.15	7,668	45.95	+0.20(+0.44%)
2024/12/17	4,386	123	46.75	254	6	46.75	4,640	46.40	+0.35(+0.75%)
2024/12/16	6,887	239	46.65	1,900	74	46.35	8,787	46.15	+0.20(+0.43%)
2024/12/13	4,668	127	47.90	55	4	47.90	4,723	46.80	+1.10(+2.35%)
2024/12/12	8,328	230	47.45	15	1	48.45	8,343	47.35	+1.10(+2.32%)
2024/12/11	2,427	94	47.95	143	3	47.95	2,570	47.60	+0.35(+0.74%)
2024/12/10	3,448	96	48.10	0	0		3,448	47.95	()
2024/12/09	2,553	96	48.65	20	1	48.65	2,573	48.30	+0.35(+0.72%)
2024/12/06	1,943	66	49.65	23	2	49.20	1,966	48.40	+0.80(+1.65%)
2024/12/05	2,211	55	49.30	0	0		2,211	48.40	()
2024/12/04	3,123	70	48.55	0	0		3,123	48.50	()
2024/12/03	2,366	50	48.60	0	0		2,366	48.35	()
2024/12/02	2,534	84	48.25	1,000	35	48.30	3,534	48.10	+0.20(+0.42%)
2024/11/29	4,329	105	48.60	50	2	48.35	4,379	48.20	+0.15(+0.31%)
2024/11/28	6,142	195	48.40	0	0		6,142	48.40	()
2024/11/27	3,239	79	49.40	47	2	49.40	3,286	49.25	+0.15(+0.30%)
2024/11/26	4,725	119	49.60	110	8	49.60	4,835	49.45	+0.15(+0.30%)
2024/11/25	5,774	141	49.65	333	8	49.65	6,107	49.60	+0.05(+0.10%)
2024/11/22	5,105	175	50.70	357	11	50.10	5,462	50.20	-0.10(-0.20%)
2024/11/21	1,227	50	51.00	177	11	51.40	1,404	51.40	+0.00(+0.00%)
2024/11/20	1,947	80	49.70	102	5	51.00	2,049	51.00	+0.00(+0.00%)
2024/11/19	1,691	55	51.90	59	3	51.80	1,750	50.70	+1.10(+2.17%)
2024/11/18	2,879	92	48.85	1	1	51.00	2,880	48.55	+2.45(+5.05%)
2024/11/15	3,564	91	49.05	85	5	48.95	3,649	48.45	+0.50(+1.03%)
2024/11/14	4,337	135	48.85	121	4	48.70	4,458	48.60	+0.10(+0.21%)
2024/11/13	10,791	319	48.70	50	1	49.00	10,841	48.60	+0.40(+0.82%)
2024/11/12	5,320	157	50.00	5	1	50.70	5,325	49.70	+1.00(+2.01%)
2024/11/11	4,631	160	52.00	0	0		4,631	50.90	()
2024/11/08	3,640	104	51.50	118	2	52.20	3,758	52.00	+0.20(+0.38%)
2024/11/07	3,421	112	51.60	440	12	51.50	3,861	51.30	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。