依依零股資訊：4190 佐登-KY

依依零股資訊：4190 佐登-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,050	93	24.80	0	0		4,050	24.75	()
2026/05/20	1,019	52	24.55	0	0		1,019	24.70	()
2026/05/19	2,533	56	24.50	198	5	24.50	2,731	24.50	+0.00(+0.00%)
2026/05/18	2,467	61	24.40	1	1	24.60	2,468	24.60	+0.00(+0.00%)
2026/05/15	8,564	212	24.30	63	2	24.60	8,627	24.55	+0.05(+0.20%)
2026/05/14	3,575	85	24.60	8	2	25.10	3,583	24.60	+0.50(+2.03%)
2026/05/13	6,475	156	24.90	0	0		6,475	24.75	()
2026/05/12	3,861	124	24.65	91	2	24.70	3,952	24.50	+0.20(+0.82%)
2026/05/11	2,831	64	24.70	250	12	24.60	3,081	24.60	+0.00(+0.00%)
2026/05/08	6,620	123	24.70	0	0		6,620	24.60	()
2026/05/07	4,998	119	24.95	44	2	25.00	5,042	24.70	+0.30(+1.21%)
2026/05/06	3,420	76	24.95	3	3	25.00	3,423	25.00	+0.00(+0.00%)
2026/05/05	3,199	73	25.00	123	4	25.00	3,322	24.85	+0.15(+0.60%)
2026/05/04	6,323	124	25.50	20	1	25.50	6,343	25.00	+0.50(+2.00%)
2026/04/30	17,385	363	25.20	50	1	25.50	17,435	25.15	+0.35(+1.39%)
2026/04/29	4,545	109	24.90	0	0		4,545	24.70	()
2026/04/28	25,404	603	25.00	707	21	25.00	26,111	24.90	+0.10(+0.40%)
2026/04/27	18,999	438	25.40	100	1	26.10	19,099	25.15	+0.95(+3.78%)
2026/04/24	10,579	209	26.30	0	0		10,579	26.20	()
2026/04/23	13,686	326	26.30	1,000	26	26.30	14,686	26.10	+0.20(+0.77%)
2026/04/22	8,683	170	26.70	0	0		8,683	26.40	()
2026/04/21	25,616	525	26.80	407	12	26.85	26,023	26.70	+0.15(+0.56%)
2026/04/20	7,749	162	26.65	253	10	26.60	8,002	26.55	+0.05(+0.19%)
2026/04/17	5,457	110	27.00	622	9	26.90	6,079	27.00	-0.10(-0.37%)
2026/04/16	4,756	104	27.20	134	6	27.10	4,890	27.00	+0.10(+0.37%)
2026/04/15	3,787	111	27.30	34	1	27.40	3,821	27.30	+0.10(+0.37%)
2026/04/14	2,899	52	27.30	1	1	27.30	2,900	27.15	+0.15(+0.55%)
2026/04/13	10,758	268	27.15	249	7	27.25	11,007	26.95	+0.30(+1.11%)
2026/04/10	2,857	60	26.95	94	4	27.00	2,951	26.90	+0.10(+0.37%)
2026/04/09	6,407	143	27.00	109	4	27.00	6,516	26.85	+0.15(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。