依依零股資訊：4192 杏國

依依零股資訊：4192 杏國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	102	3	20.00	267	2	20.15	369	20.35	-0.20(-0.98%)
2026/07/07	32	2	20.90	70	1	20.85	102	20.95	-0.10(-0.48%)
2026/07/06	399	8	20.40	5	1	21.25	404	21.30	-0.05(-0.23%)
2026/07/03	431	9	19.70	677	3	20.40	1,108	20.50	-0.10(-0.49%)
2026/07/02	1	1	19.85	595	2	19.95	596	20.15	-0.20(-0.99%)
2026/07/01	793	4	19.90	0	0		793	20.00	()
2026/06/30	278	5	20.00	0	0		278	20.05	()
2026/06/29	337	5	18.80	747	3	20.15	1,084	20.35	-0.20(-0.98%)
2026/06/26	102	3	19.50	0	0		102	20.00	()
2026/06/25	1,055	7	19.90	30	1	20.30	1,085	20.50	-0.20(-0.98%)
2026/06/24	55	2	20.00	95	1	20.10	150	20.20	-0.10(-0.50%)
2026/06/23	201	2	20.90	1,042	3	20.00	1,243		()
2026/06/22	767	12	20.30	0	0		767	20.90	()
2026/06/18	0	0		310	3	20.95	310	21.15	-0.20(-0.95%)
2026/06/17	602	4	20.45	267	2	20.35	869	20.55	-0.20(-0.97%)
2026/06/16	433	10	20.40	472	3	20.30	905	20.50	-0.20(-0.98%)
2026/06/15	1,303	13	20.00	851	2	20.65	2,154	20.85	-0.20(-0.96%)
2026/06/12	1,488	8	20.10	0	0		1,488	21.05	()
2026/06/11	0	0		335	2	20.90	335	21.10	-0.20(-0.95%)
2026/06/10	235	2	20.50	335	1	19.85	570	20.50	-0.65(-3.17%)
2026/06/09	710	8	21.00	335	3	20.90	1,045	21.10	-0.20(-0.95%)
2026/06/08	1,795	12	20.00	121	2	21.00	1,916	21.10	-0.10(-0.47%)
2026/06/05	498	6	19.05	293	2	20.75	791	20.70	+0.05(+0.24%)
2026/06/04	2,023	12	19.80	0	0		2,023	20.75	()
2026/06/03	2,848	22	20.30	1,261	4	20.40	4,109	20.75	-0.35(-1.69%)
2026/06/02	1,490	12	19.90	1,599	7	20.20	3,089	20.50	-0.30(-1.46%)
2026/06/01	2,454	17	19.50	500	2	19.90	2,954	19.80	+0.10(+0.51%)
2026/05/29	3,024	18	19.25	302	3	19.80	3,326	20.00	-0.20(-1.00%)
2026/05/28	2,635	17	19.00	68	1	19.40	2,703	19.50	-0.10(-0.51%)
2026/05/27	2,578	16	19.55	1,022	4	19.65	3,600	19.95	-0.30(-1.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。