依依零股資訊:4192 杏國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 11 | 2 | 32.05 | 0 | 0 | 11 | 32.15 | () | |||
2025/04/01 | 775 | 8 | 32.60 | 0 | 0 | 775 | 32.65 | () | |||
2025/03/31 | 245 | 28 | 33.20 | 227 | 2 | 32.80 | 472 | 32.80 | +0.00(+0.00%) | ||
2025/03/28 | 301 | 4 | 32.25 | 308 | 7 | 33.30 | 609 | 33.50 | -0.20(-0.60%) | ||
2025/03/27 | 1,173 | 9 | 33.05 | 9 | 1 | 34.20 | 1,182 | 34.20 | +0.00(+0.00%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 34.00 | () | ||||
2025/03/25 | 118 | 15 | 34.00 | 0 | 0 | 118 | 33.90 | () | |||
2025/03/24 | 108 | 2 | 34.30 | 0 | 0 | 108 | 34.30 | () | |||
2025/03/21 | 755 | 12 | 34.15 | 0 | 0 | 755 | 34.30 | () | |||
2025/03/20 | 1,457 | 11 | 33.95 | 926 | 11 | 34.00 | 2,383 | 34.20 | -0.20(-0.58%) | ||
2025/03/19 | 856 | 21 | 34.00 | 0 | 0 | 856 | 34.20 | () | |||
2025/03/18 | 102 | 3 | 34.50 | 1,107 | 9 | 33.80 | 1,209 | 34.40 | -0.60(-1.74%) | ||
2025/03/17 | 3 | 3 | 36.35 | 534 | 10 | 34.20 | 537 | 34.55 | -0.35(-1.01%) | ||
2025/03/14 | 439 | 7 | 34.05 | 0 | 0 | 439 | 34.55 | () | |||
2025/03/13 | 576 | 8 | 34.45 | 0 | 0 | 576 | 34.40 | () | |||
2025/03/12 | 538 | 5 | 34.25 | 157 | 5 | 34.30 | 695 | 34.50 | -0.20(-0.58%) | ||
2025/03/11 | 200 | 1 | 34.45 | 9 | 1 | 34.50 | 209 | 34.50 | +0.00(+0.00%) | ||
2025/03/10 | 1,411 | 5 | 34.00 | 410 | 9 | 34.30 | 1,821 | 34.50 | -0.20(-0.58%) | ||
2025/03/07 | 138 | 3 | 34.00 | 267 | 7 | 34.15 | 405 | 34.30 | -0.15(-0.44%) | ||
2025/03/06 | 365 | 56 | 35.00 | 0 | 0 | 365 | 34.15 | () | |||
2025/03/05 | 912 | 13 | 34.80 | 9 | 1 | 34.95 | 921 | 34.95 | +0.00(+0.00%) | ||
2025/03/04 | 231 | 3 | 35.00 | 466 | 1 | 34.70 | 697 | 34.70 | +0.00(+0.00%) | ||
2025/03/03 | 256 | 2 | 34.25 | 534 | 10 | 34.60 | 790 | 35.20 | -0.60(-1.70%) | ||
2025/02/27 | 909 | 6 | 35.00 | 0 | 0 | 909 | () | ||||
2025/02/26 | 230 | 3 | 33.25 | 534 | 4 | 35.10 | 764 | 35.60 | -0.50(-1.40%) | ||
2025/02/25 | 130 | 2 | 35.00 | 0 | 0 | 130 | 35.55 | () | |||
2025/02/24 | 33 | 3 | 35.00 | 15 | 1 | 35.75 | 48 | 35.60 | +0.15(+0.42%) | ||
2025/02/21 | 206 | 2 | 35.15 | 0 | 0 | 206 | 35.30 | () | |||
2025/02/20 | 150 | 4 | 34.55 | 617 | 4 | 35.00 | 767 | 35.25 | -0.25(-0.71%) | ||
2025/02/19 | 1,154 | 6 | 35.00 | 801 | 6 | 35.60 | 1,955 | 35.80 | -0.20(-0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4192 杏國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言