依依零股資訊：4192 杏國

依依零股資訊：4192 杏國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	42	3	18.60	0	0		42	19.05	()
2026/08/27	900	9	18.60	0	0		900		()
2026/08/26	48	2	19.15	1,064	3	19.75	1,112	19.95	-0.20(-1.00%)
2026/08/25	1	1	18.55	576	2	18.55	577	20.00	-1.45(-7.25%)
2026/08/24	29	3	19.80	6	1	20.00	35	20.00	+0.00(+0.00%)
2026/08/21	380	5	19.45	329	3	20.10	709	20.00	+0.10(+0.50%)
2026/08/20	605	10	18.50	122	1	19.35	727	19.45	-0.10(-0.51%)
2026/08/19	280	5	19.00	267	2	19.25	547		()
2026/08/18	0	0		6	1	19.50	6	19.50	+0.00(+0.00%)
2026/08/17	561	6	18.60	2	1	18.75	563	19.45	-0.70(-3.60%)
2026/08/14	0	0		0	0		0	18.75	()
2026/08/13	976	9	18.55	0	0		976	18.85	()
2026/08/12	987	7	19.00	0	0		987	18.55	()
2026/08/11	1	1	18.00	0	0		1	19.00	()
2026/08/10	257	7	18.30	0	0		257	19.00	()
2026/08/07	1,442	13	19.15	0	0		1,442	19.20	()
2026/08/06	380	3	18.75	180	30	19.15	560	19.15	+0.00(+0.00%)
2026/08/05	3,185	22	18.70	335	2	19.00	3,520	19.20	-0.20(-1.04%)
2026/08/04	268	3	18.60	128	2	19.40	396	19.60	-0.20(-1.02%)
2026/08/03	69	5	18.50	0	0		69	19.30	()
2026/07/31	1	1	18.90	1,314	4	19.15	1,315	19.50	-0.35(-1.79%)
2026/07/30	0	0		0	0		0	19.00	()
2026/07/29	1	1	17.55	267	2	19.00	268		()
2026/07/28	0	0		17	2	19.10	17		()
2026/07/27	14	2	17.85	0	0		14		()
2026/07/24	118	3	19.00	0	0		118	19.20	()
2026/07/23	575	5	18.95	267	2	19.00	842	19.20	-0.20(-1.04%)
2026/07/22	307	4	17.85	86	1	19.70	393	19.60	+0.10(+0.51%)
2026/07/21	500	1	19.00	92	1	19.30	592	19.40	-0.10(-0.52%)
2026/07/20	500	4	19.00	14	1	19.05	514	19.50	-0.45(-2.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。