依依零股資訊：4192 杏國

依依零股資訊：4192 杏國
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	879	12	47.50	2,150	10	47.50	3,029	48.20	-0.70(-1.45%)
2024/05/02	149	7	48.00	533	3	47.45	682	47.45	+0.00(+0.00%)
2024/04/30	1,984	20	48.20	20	1	47.30	2,004	47.10	+0.20(+0.42%)
2024/04/29	2,306	49	49.00	310	3	48.70	2,616	48.20	+0.50(+1.04%)
2024/04/26	7,246	60	52.40	1,666	8	52.50	8,912	52.50	+0.00(+0.00%)
2024/04/25	544	7	47.80	0	0		544	47.80	()
2024/04/24	1,318	12	47.90	150	1	47.70	1,468	47.80	-0.10(-0.21%)
2024/04/23	586	7	49.80	335	2	45.50	921	45.50	+0.00(+0.00%)
2024/04/22	1,070	14	45.20	745	5	45.30	1,815	45.40	-0.10(-0.22%)
2024/04/19	406	8	46.00	706	4	46.80	1,112	46.80	+0.00(+0.00%)
2024/04/18	1,184	15	47.55	335	1	47.30	1,519	47.30	+0.00(+0.00%)
2024/04/17	1,103	13	47.60	885	5	47.60	1,988	47.95	-0.35(-0.73%)
2024/04/16	2,659	24	47.80	20	1	47.60	2,679	47.60	+0.00(+0.00%)
2024/04/15	2,714	28	49.80	338	3	50.00	3,052	49.85	+0.15(+0.30%)
2024/04/12	7,092	75	51.50	1,403	9	51.70	8,495	52.00	-0.30(-0.58%)
2024/04/11	8,556	127	54.00	3,556	20	53.80	12,112	53.80	+0.00(+0.00%)
2024/04/10	23,904	157	55.50	3,020	16	55.50	26,924	55.50	+0.00(+0.00%)
2024/04/09	3,550	25	50.50	2,486	9	50.50	6,036	50.50	+0.00(+0.00%)
2024/04/08	5,135	28	45.95	405	3	45.95	5,540	45.95	+0.00(+0.00%)
2024/04/03	6,427	41	41.80	2,773	12	41.80	9,200	41.80	+0.00(+0.00%)
2024/04/02	1,098	6	38.00	664	2	37.70	1,762	38.00	-0.30(-0.79%)
2024/04/01	100	1	38.40	100	1	38.05	200	38.35	-0.30(-0.78%)
2024/03/29	1,175	12	38.10	214	1	38.10	1,389	38.40	-0.30(-0.78%)
2024/03/28	2,071	18	37.85	2,336	10	38.15	4,407	37.95	+0.20(+0.53%)
2024/03/27	821	9	37.95	999	3	37.60	1,820	37.60	+0.00(+0.00%)
2024/03/26	340	2	37.10	48	1	37.55	388	37.45	+0.10(+0.27%)
2024/03/25	339	6	37.80	0	0		339	37.45	()
2024/03/22	2,772	26	37.70	9	1	37.00	2,781	37.25	-0.25(-0.67%)
2024/03/21	4,786	28	37.00	810	1	36.40	5,596	37.40	-1.00(-2.67%)
2024/03/20	4,895	20	38.00	548	2	37.90	5,443	38.15	-0.25(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。