依依零股資訊：4195 基米-創

依依零股資訊：4195 基米-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,741	18	16.30	40	2	16.20	1,781	16.60	-0.40(-2.41%)
2026/10/13	414	41	16.40	1	1	16.60	415	16.70	-0.10(-0.60%)
2026/10/12	637	26	16.30	63	1	15.80	700	15.95	-0.15(-0.94%)
2026/10/08	1,040	43	17.35	0	0		1,040	16.30	()
2026/10/07	1,380	19	15.60	31	2	15.85	1,411	15.85	+0.00(+0.00%)
2026/10/06	639	215	16.25	63	1	17.05	702	16.40	+0.65(+3.96%)
2026/10/05	886	111	15.45	0	0		886	15.55	()
2026/10/02	1,738	27	16.00	0	0		1,738	15.90	()
2026/10/01	365	51	15.70	0	0		365	15.70	()
2026/09/30	2,116	37	16.15	0	0		2,116	16.10	()
2026/09/29	5,104	119	15.80	0	0		5,104	15.80	()
2026/09/24	2,276	13	14.40	2	2	14.40	2,278	14.40	+0.00(+0.00%)
2026/09/23	205	9	13.15	763	4	12.55	968	13.10	-0.55(-4.20%)
2026/09/22	950	11	13.00	0	0		950	12.90	()
2026/09/21	14	8	13.20	1	1	13.15	15	13.00	+0.15(+1.15%)
2026/09/18	396	9	13.25	120	2	13.20	516	13.15	+0.05(+0.38%)
2026/09/17	345	56	13.40	51	2	13.20	396	13.15	+0.05(+0.38%)
2026/09/16	307	12	13.50	50	1	13.35	357	13.30	+0.05(+0.38%)
2026/09/15	891	18	13.15	1	1	13.35	892	13.30	+0.05(+0.38%)
2026/09/14	664	18	13.50	3	3	13.40	667	13.45	-0.05(-0.37%)
2026/09/11	243	16	13.75	73	1	13.65	316	13.60	+0.05(+0.37%)
2026/09/10	840	10	13.95	1	1	13.05	841	14.20	-1.15(-8.10%)
2026/09/09	924	12	13.95	0	0		924	13.95	()
2026/09/08	1,859	52	13.85	70	2	13.80	1,929	13.80	+0.00(+0.00%)
2026/09/07	1,401	222	13.55	0	0		1,401	13.75	()
2026/09/04	3,540	30	13.85	37	2	13.75	3,577	13.75	+0.00(+0.00%)
2026/09/03	839	27	14.00	175	4	13.95	1,014	13.95	+0.00(+0.00%)
2026/09/02	690	24	14.15	150	3	14.05	840	14.05	+0.00(+0.00%)
2026/09/01	1,263	21	14.15	0	0		1,263	14.25	()
2026/08/31	213	7	14.25	0	0		213	14.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。