依依零股資訊：4195 基米-創

依依零股資訊：4195 基米-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,436	23	18.55	73	51	17.65	1,509	17.60	+0.05(+0.28%)
2026/07/07	2,995	37	18.30	1	1	18.45	2,996	18.45	+0.00(+0.00%)
2026/07/06	1,380	25	17.30	1	1	17.30	1,381	17.45	-0.15(-0.86%)
2026/07/03	2,338	56	16.60	518	3	16.50	2,856	16.70	-0.20(-1.20%)
2026/07/02	1,677	387	16.90	0	0		1,677	16.90	()
2026/07/01	243	28	15.55	52	4	15.45	295	15.40	+0.05(+0.32%)
2026/06/30	1,024	27	15.60	0	0		1,024	15.65	()
2026/06/29	1,326	17	15.45	4	4	15.20	1,330	15.40	-0.20(-1.30%)
2026/06/26	375	13	15.45	100	1	15.25	475	15.20	+0.05(+0.33%)
2026/06/25	1,769	20	15.30	271	2	15.35	2,040	15.30	+0.05(+0.33%)
2026/06/24	1,195	28	15.50	70	2	15.50	1,265	15.45	+0.05(+0.32%)
2026/06/23	2,309	81	15.95	502	8	14.30	2,811	15.30	-1.00(-6.54%)
2026/06/22	893	27	15.50	39	1	15.50	932	15.50	+0.00(+0.00%)
2026/06/18	722	48	15.80	70	3	15.75	792	15.70	+0.05(+0.32%)
2026/06/17	1,217	69	15.75	14	3	15.65	1,231	15.65	+0.00(+0.00%)
2026/06/16	1,633	26	15.55	1	1	15.70	1,634	15.70	+0.00(+0.00%)
2026/06/15	3,799	53	15.75	113	3	15.75	3,912	15.70	+0.05(+0.32%)
2026/06/12	507	16	16.10	200	3	15.95	707	16.30	-0.35(-2.15%)
2026/06/11	1,722	27	16.00	1	1	16.15	1,723	16.10	+0.05(+0.31%)
2026/06/10	1,325	31	16.10	153	3	16.25	1,478	16.25	+0.00(+0.00%)
2026/06/09	1,984	88	16.25	100	1	16.30	2,084	16.25	+0.05(+0.31%)
2026/06/08	2,625	97	16.95	357	2	16.55	2,982	16.50	+0.05(+0.30%)
2026/06/05	389	12	16.95	2	2	16.90	391	16.85	+0.05(+0.30%)
2026/06/04	1,379	36	17.10	1	1	17.10	1,380	17.00	+0.10(+0.59%)
2026/06/03	2,165	67	16.80	79	4	16.60	2,244	16.55	+0.05(+0.30%)
2026/06/02	3,875	61	16.60	19	19	16.95	3,894	16.85	+0.10(+0.59%)
2026/06/01	2,923	105	16.55	0	0		2,923	16.75	()
2026/05/29	6,042	81	16.50	1,200	4	16.60	7,242	16.55	+0.05(+0.30%)
2026/05/28	1,690	38	17.00	90	2	16.80	1,780	16.70	+0.10(+0.60%)
2026/05/27	3,856	90	16.90	151	3	16.85	4,007	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。