依依零股資訊：4198 欣大健康

依依零股資訊：4198 欣大健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,430	25	50.20	250	4	49.00	3,680	49.10	-0.10(-0.20%)
2024/05/02	9,925	221	50.20	1,000	4	50.20	10,925	50.20	+0.00(+0.00%)
2024/04/30	1,269	17	45.20	200	1	45.40	1,469	45.70	-0.30(-0.66%)
2024/04/29	2,829	27	46.55	343	6	46.25	3,172	46.50	-0.25(-0.54%)
2024/04/26	1,540	34	48.05	223	4	48.20	1,763	48.50	-0.30(-0.62%)
2024/04/25	995	22	51.00	400	2	50.20	1,395	50.40	-0.20(-0.40%)
2024/04/24	1,566	11	51.00	60	1	51.00	1,626	51.00	+0.00(+0.00%)
2024/04/23	1,525	14	46.00	600	3	46.20	2,125	46.45	-0.25(-0.54%)
2024/04/22	1,329	24	45.65	48	1	44.70	1,377	44.80	-0.10(-0.22%)
2024/04/19	1,147	13	46.85	400	2	47.00	1,547	47.00	+0.00(+0.00%)
2024/04/18	516	7	47.20	523	6	48.55	1,039	48.50	+0.05(+0.10%)
2024/04/17	2,553	50	48.00	150	2	47.90	2,703	48.00	-0.10(-0.21%)
2024/04/16	2,074	70	46.85	10	1	47.40	2,084	47.50	-0.10(-0.21%)
2024/04/15	1,310	38	51.70	360	8	51.20	1,670	51.60	-0.40(-0.78%)
2024/04/12	1,646	32	52.70	320	5	51.60	1,966	52.70	-1.10(-2.09%)
2024/04/11	4,388	74	53.50	1,527	9	50.70	5,915	53.90	-3.20(-5.94%)
2024/04/10	8,076	127	53.70	1,571	12	53.60	9,647	53.60	+0.00(+0.00%)
2024/04/09	9,535	149	59.00	5,276	38	59.00	14,811	59.50	-0.50(-0.84%)
2024/04/08	4,865	69	56.30	1,820	7	56.30	6,685	56.30	+0.00(+0.00%)
2024/04/03	12,529	122	51.20	3,479	14	51.20	16,008	51.20	+0.00(+0.00%)
2024/04/02	1,879	30	46.60	861	4	46.60	2,740	46.60	+0.00(+0.00%)
2024/04/01	2,587	24	42.40	260	2	42.40	2,847	42.40	+0.00(+0.00%)
2024/03/29	2,007	26	38.55	2,230	11	38.55	4,237	38.55	+0.00(+0.00%)
2024/03/28	5,179	46	35.05	2,072	11	35.05	7,251	35.05	+0.00(+0.00%)
2024/03/27	3,815	36	31.90	410	5	31.90	4,225	31.90	+0.00(+0.00%)
2024/03/26	20	1	29.00	1,000	3	28.50	1,020	29.00	-0.50(-1.72%)
2024/03/25	133	7	29.00	480	8	28.55	613	28.95	-0.40(-1.38%)
2024/03/22	148	9	29.00	360	1	28.40	508	28.75	-0.35(-1.22%)
2024/03/21	42	4	29.80	500	1	29.00	542	29.30	-0.30(-1.02%)
2024/03/20	22	2	30.00	0	0		22	29.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。