依依零股資訊:4198 欣大健康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 751 | 14 | 38.95 | 0 | 0 | 751 | 39.00 | () | |||
2025/08/20 | 0 | 0 | 620 | 7 | 38.45 | 620 | 39.60 | -1.15(-2.90%) | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 40.00 | () | ||||
2025/08/18 | 147 | 9 | 38.25 | 1 | 1 | 40.00 | 148 | 40.00 | +0.00(+0.00%) | ||
2025/08/15 | 400 | 3 | 39.90 | 360 | 7 | 39.70 | 760 | 40.00 | -0.30(-0.75%) | ||
2025/08/14 | 160 | 5 | 39.70 | 420 | 4 | 39.25 | 580 | 40.20 | -0.95(-2.36%) | ||
2025/08/13 | 0 | 0 | 60 | 1 | 39.45 | 60 | () | ||||
2025/08/12 | 67 | 4 | 39.45 | 0 | 0 | 67 | 40.60 | () | |||
2025/08/11 | 231 | 7 | 39.30 | 78 | 2 | 40.05 | 309 | 40.60 | -0.55(-1.35%) | ||
2025/08/08 | 0 | 0 | 1,440 | 6 | 39.70 | 1,440 | () | ||||
2025/08/07 | 0 | 0 | 40 | 1 | 39.65 | 40 | 40.60 | -0.95(-2.34%) | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 40.50 | () | ||||
2025/08/05 | 50 | 1 | 39.90 | 60 | 1 | 40.40 | 110 | 40.50 | -0.10(-0.25%) | ||
2025/08/04 | 116 | 1 | 39.80 | 0 | 0 | 116 | 40.45 | () | |||
2025/08/01 | 1,007 | 10 | 40.00 | 200 | 2 | 39.80 | 1,207 | 40.00 | -0.20(-0.50%) | ||
2025/07/31 | 34 | 1 | 39.50 | 120 | 2 | 39.90 | 154 | 40.00 | -0.10(-0.25%) | ||
2025/07/30 | 329 | 4 | 39.80 | 313 | 8 | 40.15 | 642 | 40.50 | -0.35(-0.86%) | ||
2025/07/29 | 1 | 1 | 37.00 | 420 | 2 | 39.55 | 421 | 40.45 | -0.90(-2.22%) | ||
2025/07/28 | 30 | 1 | 40.00 | 0 | 0 | 30 | 40.85 | () | |||
2025/07/25 | 80 | 2 | 40.45 | 0 | 0 | 80 | 40.50 | () | |||
2025/07/24 | 100 | 1 | 40.50 | 0 | 0 | 100 | 40.55 | () | |||
2025/07/23 | 551 | 4 | 39.70 | 0 | 0 | 551 | 40.85 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 39.80 | () | ||||
2025/07/21 | 10 | 1 | 40.90 | 60 | 1 | 41.30 | 70 | 41.40 | -0.10(-0.24%) | ||
2025/07/18 | 4 | 2 | 41.00 | 80 | 2 | 41.45 | 84 | 42.45 | -1.00(-2.36%) | ||
2025/07/17 | 9 | 4 | 39.90 | 60 | 1 | 41.30 | 69 | 41.40 | -0.10(-0.24%) | ||
2025/07/16 | 0 | 0 | 150 | 3 | 41.00 | 150 | 41.45 | -0.45(-1.09%) | |||
2025/07/15 | 456 | 17 | 40.50 | 0 | 0 | 456 | 40.40 | () | |||
2025/07/14 | 0 | 0 | 44 | 1 | 41.65 | 44 | 41.80 | -0.15(-0.36%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4198 欣大健康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言