依依零股資訊:4198 欣大健康 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 848 | 10 | 30.10 | 60 | 1 | 31.00 | 908 | 31.20 | -0.20(-0.64%) | ||
2025/03/31 | 0 | 0 | 120 | 3 | 31.10 | 120 | 31.20 | -0.10(-0.32%) | |||
2025/03/28 | 0 | 0 | 199 | 1 | 31.20 | 199 | 31.20 | +0.00(+0.00%) | |||
2025/03/27 | 4 | 4 | 28.70 | 0 | 0 | 4 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 31.00 | () | ||||
2025/03/25 | 151 | 2 | 31.50 | 0 | 0 | 151 | () | ||||
2025/03/24 | 732 | 4 | 30.95 | 0 | 0 | 732 | 31.50 | () | |||
2025/03/21 | 120 | 1 | 31.00 | 0 | 0 | 120 | 31.20 | () | |||
2025/03/20 | 167 | 14 | 31.00 | 120 | 1 | 30.05 | 287 | 31.00 | -0.95(-3.06%) | ||
2025/03/19 | 116 | 2 | 31.00 | 0 | 0 | 116 | 32.00 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 32.00 | () | ||||
2025/03/17 | 4 | 4 | 32.00 | 0 | 0 | 4 | () | ||||
2025/03/14 | 1,169 | 62 | 30.25 | 0 | 0 | 1,169 | 30.60 | () | |||
2025/03/13 | 0 | 0 | 0 | 0 | 0 | 30.50 | () | ||||
2025/03/12 | 360 | 4 | 30.70 | 0 | 0 | 360 | () | ||||
2025/03/11 | 0 | 0 | 0 | 0 | 0 | 30.70 | () | ||||
2025/03/10 | 0 | 0 | 5 | 1 | 30.70 | 5 | 30.70 | +0.00(+0.00%) | |||
2025/03/07 | 380 | 19 | 31.00 | 120 | 4 | 30.70 | 500 | 31.00 | -0.30(-0.97%) | ||
2025/03/06 | 605 | 4 | 31.00 | 110 | 2 | 31.45 | 715 | 31.55 | -0.10(-0.32%) | ||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/04 | 60 | 1 | 30.75 | 0 | 0 | 60 | 31.00 | () | |||
2025/03/03 | 12 | 2 | 32.35 | 180 | 5 | 31.00 | 192 | 31.50 | -0.50(-1.59%) | ||
2025/02/27 | 1,306 | 7 | 32.75 | 0 | 0 | 1,306 | 32.50 | () | |||
2025/02/26 | 209 | 3 | 31.40 | 60 | 1 | 30.80 | 269 | 31.30 | -0.50(-1.60%) | ||
2025/02/25 | 10 | 4 | 29.00 | 0 | 0 | 10 | 31.50 | () | |||
2025/02/24 | 84 | 7 | 31.50 | 0 | 0 | 84 | 31.00 | () | |||
2025/02/21 | 350 | 4 | 31.30 | 0 | 0 | 350 | 31.90 | () | |||
2025/02/20 | 10 | 1 | 31.30 | 200 | 1 | 31.00 | 210 | 31.25 | -0.25(-0.80%) | ||
2025/02/19 | 100 | 1 | 31.20 | 0 | 0 | 100 | () | ||||
2025/02/18 | 255 | 5 | 29.45 | 180 | 3 | 30.90 | 435 | 31.20 | -0.30(-0.96%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4198 欣大健康
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言