依依零股資訊：4198 欣大健康

依依零股資訊：4198 欣大健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	38.10	()
2026/04/01	319	3	37.70	3	1	38.20	322	38.40	-0.20(-0.52%)
2026/03/31	0	0		0	0		0	37.85	()
2026/03/30	0	0		294	3	37.95	294	38.25	-0.30(-0.78%)
2026/03/27	199	1	37.00	0	0		199		()
2026/03/26	555	7	37.00	120	2	37.10	675	38.20	-1.10(-2.88%)
2026/03/25	421	5	36.25	15	15	36.95	436	37.10	-0.15(-0.40%)
2026/03/24	129	3	38.00	51	1	38.65	180	38.80	-0.15(-0.39%)
2026/03/23	744	10	35.25	159	2	38.30	903	38.45	-0.15(-0.39%)
2026/03/20	60	1	33.35	0	0		60	36.80	()
2026/03/19	12	2	37.65	249	2	37.00	261	37.00	+0.00(+0.00%)
2026/03/18	657	6	38.00	0	0		657	38.90	()
2026/03/17	152	4	38.20	141	1	37.55	293	38.00	-0.45(-1.18%)
2026/03/16	274	8	37.15	0	0		274	39.40	()
2026/03/13	506	6	39.80	0	0		506	39.15	()
2026/03/12	166	2	38.40	26	1	38.20	192	38.05	+0.15(+0.39%)
2026/03/11	279	2	40.20	0	0		279	40.00	()
2026/03/10	410	9	40.00	200	3	37.10	610	38.50	-1.40(-3.64%)
2026/03/09	537	10	40.85	0	0		537	41.20	()
2026/03/06	476	14	39.95	0	0		476	40.95	()
2026/03/05	156	4	36.65	8	1	40.25	164	40.50	-0.25(-0.62%)
2026/03/04	274	8	38.95	200	1	37.25	474	38.30	-1.05(-2.74%)
2026/03/03	990	9	39.00	0	0		990	40.35	()
2026/03/02	491	16	37.90	299	2	39.65	790	40.00	-0.35(-0.88%)
2026/02/26	1,548	18	37.85	159	1	38.90	1,707	39.00	-0.10(-0.26%)
2026/02/25	149	2	37.00	40	1	38.60	189	38.85	-0.25(-0.64%)
2026/02/24	780	7	36.10	8	1	37.50	788	37.75	-0.25(-0.66%)
2026/02/23	2	2	31.60	0	0		2	37.10	()
2026/02/11	2	2	36.00	420	2	35.10	422	35.80	-0.70(-1.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。