依依零股資訊：4198 欣大健康

依依零股資訊：4198 欣大健康
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10	3	41.60	0	0		10	41.75	()
2026/07/07	157	4	38.05	261	1	41.55	418	41.75	-0.20(-0.48%)
2026/07/06	155	4	40.95	300	1	40.95	455	41.80	-0.85(-2.03%)
2026/07/03	191	4	40.00	114	1	41.00	305	41.00	+0.00(+0.00%)
2026/07/02	35	3	38.75	80	2	39.65	115	40.50	-0.85(-2.10%)
2026/07/01	0	0		116	1	39.35	116	39.20	+0.15(+0.38%)
2026/06/30	357	4	36.50	0	0		357	39.20	()
2026/06/29	0	0		0	0		0	37.20	()
2026/06/26	181	5	37.25	0	0		181	38.00	()
2026/06/25	1,303	15	39.50	102	3	39.75	1,405	40.20	-0.45(-1.12%)
2026/06/24	1,117	5	35.15	0	0		1,117	36.90	()
2026/06/23	100	15	37.85	380	1	37.15	480	37.50	-0.35(-0.93%)
2026/06/22	0	0		0	0		0	38.00	()
2026/06/18	0	0		0	0		0	38.50	()
2026/06/17	0	0		0	0		0	38.20	()
2026/06/16	10	2	36.75	0	0		10	39.20	()
2026/06/15	60	1	34.10	3	1	37.60	63	37.65	-0.05(-0.13%)
2026/06/12	899	10	36.40	60	1	36.55	959	37.00	-0.45(-1.22%)
2026/06/11	10	1	36.00	3	1	36.35	13	36.35	+0.00(+0.00%)
2026/06/10	0	0		8	1	36.25	8	36.15	+0.10(+0.28%)
2026/06/09	0	0		3	1	37.85	3	37.85	+0.00(+0.00%)
2026/06/08	804	6	35.15	0	0		804		()
2026/06/05	16	1	34.75	0	0		16	37.75	()
2026/06/04	0	0		0	0		0	37.80	()
2026/06/03	0	0		60	1	38.25	60	38.65	-0.40(-1.03%)
2026/06/02	0	0		0	0		0	38.75	()
2026/06/01	51	2	37.95	763	4	37.95	814	38.65	-0.70(-1.81%)
2026/05/29	1,076	13	37.50	3	1	37.50	1,079	37.50	+0.00(+0.00%)
2026/05/28	1	1	35.90	0	0		1	37.00	()
2026/05/27	120	3	37.30	142	2	39.15	262	39.80	-0.65(-1.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。