依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,219	52	97.50	100	4	97.00	1,319	96.50	+0.50(+0.52%)
2024/05/02	3,925	104	96.50	359	13	96.60	4,284	96.60	+0.00(+0.00%)
2024/04/30	2,161	82	96.30	200	2	96.50	2,361	96.00	+0.50(+0.52%)
2024/04/29	2,778	83	96.40	100	3	96.80	2,878	95.90	+0.90(+0.94%)
2024/04/26	3,034	79	96.20	40	1	96.70	3,074	95.90	+0.80(+0.83%)
2024/04/25	3,113	106	96.50	99	3	96.60	3,212	95.90	+0.70(+0.73%)
2024/04/24	4,470	116	96.40	178	9	96.40	4,648	96.00	+0.40(+0.42%)
2024/04/23	1,325	36	97.50	37	5	96.50	1,362	96.00	+0.50(+0.52%)
2024/04/22	5,011	134	96.50	0	0		5,011	95.80	()
2024/04/19	8,447	243	96.40	2	1	96.40	8,449	95.80	+0.60(+0.63%)
2024/04/18	1,851	86	96.90	100	2	97.00	1,951	96.20	+0.80(+0.83%)
2024/04/17	2,761	95	97.00	369	8	96.70	3,130	96.40	+0.30(+0.31%)
2024/04/16	3,892	145	97.20	21	3	98.40	3,913	96.40	+2.00(+2.07%)
2024/04/15	4,978	133	97.50	19	2	97.90	4,997	97.40	+0.50(+0.51%)
2024/04/12	2,203	66	97.80	431	20	96.70	2,634	97.50	-0.80(-0.82%)
2024/04/11	1,517	43	98.00	30	4	98.00	1,547	97.60	+0.40(+0.41%)
2024/04/10	2,311	74	97.90	100	5	97.80	2,411	97.60	+0.20(+0.20%)
2024/04/09	2,944	276	97.40	150	10	97.40	3,094	97.10	+0.30(+0.31%)
2024/04/08	3,935	94	97.60	386	11	97.30	4,321	96.90	+0.40(+0.41%)
2024/04/03	2,441	94	97.10	10	1	97.30	2,451	96.70	+0.60(+0.62%)
2024/04/02	3,497	109	97.20	264	6	97.20	3,761	96.80	+0.40(+0.41%)
2024/04/01	2,141	67	97.60	12	1	97.60	2,153	97.00	+0.60(+0.62%)
2024/03/29	7,240	208	97.10	0	0		7,240	97.20	()
2024/03/28	5,817	112	97.30	58	2	97.50	5,875	97.30	+0.20(+0.21%)
2024/03/27	4,535	272	96.70	145	7	96.90	4,680	96.80	+0.10(+0.10%)
2024/03/26	9,316	201	95.90	977	12	95.90	10,293	95.90	+0.00(+0.00%)
2024/03/25	6,657	180	95.50	300	7	95.50	6,957	95.30	+0.20(+0.21%)
2024/03/22	5,225	140	95.70	384	5	95.70	5,609	95.40	+0.30(+0.31%)
2024/03/21	11,888	251	95.70	26	2	95.70	11,914	95.40	+0.30(+0.31%)
2024/03/20	11,081	272	95.50	145	6	95.70	11,226	95.40	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。