依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,461	66	73.10	56	2	73.10	3,517	73.10	+0.00(+0.00%)
2026/07/07	3,652	62	73.20	310	8	72.90	3,962	73.20	-0.30(-0.41%)
2026/07/06	4,850	86	73.40	115	3	73.40	4,965	73.30	+0.10(+0.14%)
2026/07/03	2,085	65	73.10	141	4	73.30	2,226	73.20	+0.10(+0.14%)
2026/07/02	4,400	132	72.60	71	5	73.40	4,471	73.10	+0.30(+0.41%)
2026/07/01	1,718	46	73.00	0	0		1,718	73.20	()
2026/06/30	449	54	72.90	320	5	72.80	769	72.80	+0.00(+0.00%)
2026/06/29	2,681	88	72.90	37	4	72.90	2,718	72.60	+0.30(+0.41%)
2026/06/26	5,064	141	72.90	42	1	73.20	5,106	72.90	+0.30(+0.41%)
2026/06/25	2,015	85	73.20	163	2	73.30	2,178	73.20	+0.10(+0.14%)
2026/06/24	4,035	84	73.30	954	15	72.50	4,989	73.10	-0.60(-0.82%)
2026/06/23	3,127	179	73.80	40	3	73.50	3,167	73.20	+0.30(+0.41%)
2026/06/22	7,721	124	73.80	558	5	74.00	8,279	74.00	+0.00(+0.00%)
2026/06/18	3,599	116	73.10	0	0		3,599	72.90	()
2026/06/17	3,304	72	73.20	210	4	73.00	3,514	72.90	+0.10(+0.14%)
2026/06/16	4,060	172	73.30	175	5	73.10	4,235	73.10	+0.00(+0.00%)
2026/06/15	3,468	124	73.30	276	3	73.60	3,744	73.50	+0.10(+0.14%)
2026/06/12	4,276	61	73.00	0	0		4,276	73.00	()
2026/06/11	4,355	82	72.60	2	1	72.60	4,357	72.40	+0.20(+0.28%)
2026/06/10	2,382	59	72.70	306	10	72.40	2,688	72.60	-0.20(-0.28%)
2026/06/09	2,625	58	72.70	0	0		2,625	72.50	()
2026/06/08	4,499	160	72.80	0	0		4,499	72.40	()
2026/06/05	6,563	117	73.10	69	2	73.40	6,632	73.30	+0.10(+0.14%)
2026/06/04	7,439	126	72.70	510	4	72.70	7,949	72.70	+0.00(+0.00%)
2026/06/03	7,741	163	72.70	565	5	72.60	8,306	72.70	-0.10(-0.14%)
2026/06/02	7,666	127	72.40	36	3	76.10	7,702	72.50	+3.60(+4.97%)
2026/06/01	9,989	228	72.20	731	11	72.10	10,720	72.20	-0.10(-0.14%)
2026/05/29	13,262	273	72.40	90	5	72.30	13,352	72.30	+0.00(+0.00%)
2026/05/28	9,775	220	72.40	801	11	72.40	10,576	72.40	+0.00(+0.00%)
2026/05/27	5,563	115	72.50	640	5	72.70	6,203	72.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。