依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,530	54	73.20	90	2	73.30	2,620	73.10	+0.20(+0.27%)
2026/05/20	2,872	64	72.90	44	3	73.20	2,916	73.20	+0.00(+0.00%)
2026/05/19	5,610	106	73.10	343	8	72.90	5,953	72.90	+0.00(+0.00%)
2026/05/18	4,496	107	73.00	100	1	73.10	4,596	72.90	+0.20(+0.27%)
2026/05/15	4,625	123	73.10	550	8	73.10	5,175	73.00	+0.10(+0.14%)
2026/05/14	4,890	112	73.20	491	13	73.20	5,381	73.10	+0.10(+0.14%)
2026/05/13	7,058	175	73.50	600	12	73.30	7,658	73.20	+0.10(+0.14%)
2026/05/12	4,433	99	73.80	0	0		4,433	73.60	()
2026/05/11	7,679	154	73.90	247	5	74.00	7,926	73.90	+0.10(+0.14%)
2026/05/08	5,703	97	74.00	0	0		5,703	74.00	()
2026/05/07	10,713	226	73.90	835	14	73.80	11,548	73.90	-0.10(-0.14%)
2026/05/06	7,094	117	74.00	905	14	74.00	7,999	74.00	+0.00(+0.00%)
2026/05/05	7,899	161	74.30	553	10	74.10	8,452	74.00	+0.10(+0.14%)
2026/05/04	9,847	201	74.50	274	17	74.30	10,121	74.20	+0.10(+0.13%)
2026/04/30	5,164	131	74.80	298	6	74.70	5,462	74.50	+0.20(+0.27%)
2026/04/29	11,023	206	74.40	378	7	75.00	11,401	75.00	+0.00(+0.00%)
2026/04/28	13,212	229	74.70	231	5	74.50	13,443	74.40	+0.10(+0.13%)
2026/04/27	8,420	257	75.90	422	14	74.50	8,842	74.50	+0.00(+0.00%)
2026/04/24	8,013	236	76.00	417	9	75.80	8,430	75.00	+0.80(+1.07%)
2026/04/23	5,177	161	76.80	410	3	76.80	5,587	76.20	+0.60(+0.79%)
2026/04/22	5,519	168	77.10	121	3	76.90	5,640	76.70	+0.20(+0.26%)
2026/04/21	6,565	131	77.60	58	4	77.10	6,623	77.00	+0.10(+0.13%)
2026/04/20	2,890	62	77.50	134	4	77.30	3,024	77.80	-0.50(-0.64%)
2026/04/17	2,235	60	77.30	50	2	77.70	2,285	77.40	+0.30(+0.39%)
2026/04/16	3,528	115	77.00	310	5	77.00	3,838	77.10	-0.10(-0.13%)
2026/04/15	3,240	84	76.80	125	4	77.00	3,365	77.00	+0.00(+0.00%)
2026/04/14	4,092	120	76.60	38	2	76.70	4,130	76.60	+0.10(+0.13%)
2026/04/13	4,971	205	77.50	376	8	76.70	5,347	76.50	+0.20(+0.26%)
2026/04/10	584	28	77.80	457	13	77.00	1,041	76.70	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。