依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,134	101	67.30	655	17	67.20	4,789	67.20	+0.00(+0.00%)
2026/10/13	6,382	136	67.50	51	2	67.50	6,433	67.20	+0.30(+0.45%)
2026/10/12	3,489	87	67.70	78	2	67.70	3,567	67.50	+0.20(+0.30%)
2026/10/08	4,437	92	67.80	532	17	67.50	4,969	67.80	-0.30(-0.44%)
2026/10/07	2,833	81	67.90	210	5	67.70	3,043	67.70	+0.00(+0.00%)
2026/10/06	8,262	148	68.00	0	0		8,262	67.60	()
2026/10/05	9,929	231	68.00	0	0		9,929	67.80	()
2026/10/02	4,886	83	68.80	39	3	69.00	4,925	68.40	+0.60(+0.88%)
2026/10/01	2,698	38	68.80	0	0		2,698	68.80	()
2026/09/30	2,952	60	68.60	0	0		2,952	68.50	()
2026/09/29	2,812	64	68.70	33	3	68.80	2,845	68.50	+0.30(+0.44%)
2026/09/24	2,635	54	69.00	100	1	68.80	2,735	68.50	+0.30(+0.44%)
2026/09/23	2,419	69	68.80	200	3	69.00	2,619	68.90	+0.10(+0.15%)
2026/09/22	4,015	105	68.90	120	6	68.90	4,135	68.80	+0.10(+0.15%)
2026/09/21	3,958	89	69.00	210	9	68.80	4,168	69.00	-0.20(-0.29%)
2026/09/18	5,231	116	69.00	100	1	69.00	5,331	68.80	+0.20(+0.29%)
2026/09/17	3,107	74	69.10	71	4	69.10	3,178	69.00	+0.10(+0.14%)
2026/09/16	3,169	39	69.10	0	0		3,169	69.00	()
2026/09/15	2,176	51	69.00	560	1	69.00	2,736	68.90	+0.10(+0.15%)
2026/09/14	2,561	61	69.20	2	1	69.20	2,563	68.80	+0.40(+0.58%)
2026/09/11	2,461	66	69.10	276	5	69.10	2,737	69.20	-0.10(-0.14%)
2026/09/10	4,723	83	69.10	1,485	22	68.90	6,208	68.90	+0.00(+0.00%)
2026/09/09	2,734	80	69.30	318	9	69.30	3,052	69.20	+0.10(+0.14%)
2026/09/08	3,997	88	69.50	74	4	69.80	4,071	69.30	+0.50(+0.72%)
2026/09/07	3,875	79	69.90	43	1	70.20	3,918	69.70	+0.50(+0.72%)
2026/09/04	2,334	38	69.90	0	0		2,334	69.80	()
2026/09/03	1,136	28	69.70	100	4	69.70	1,236	69.70	+0.00(+0.00%)
2026/09/02	2,985	55	69.70	74	4	70.00	3,059	69.60	+0.40(+0.57%)
2026/09/01	2,058	57	69.80	30	1	69.90	2,088	69.60	+0.30(+0.43%)
2026/08/31	2,497	55	69.90	0	0		2,497	69.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。