依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,936	63	88.10	110	5	88.00	2,046	88.00	+0.00(+0.00%)
2024/12/17	1,544	56	88.00	107	4	88.00	1,651	88.00	+0.00(+0.00%)
2024/12/16	5,725	225	87.90	100	1	88.20	5,825	87.80	+0.40(+0.46%)
2024/12/13	1,363	58	88.30	0	0		1,363	88.20	()
2024/12/12	625	35	89.00	57	2	88.40	682	88.10	+0.30(+0.34%)
2024/12/11	1,852	45	88.80	0	0		1,852	88.30	()
2024/12/10	2,583	56	88.70	80	3	88.40	2,663	88.10	+0.30(+0.34%)
2024/12/09	2,723	69	88.30	100	2	88.40	2,823		()
2024/12/06	2,589	103	88.30	195	6	88.30	2,784	88.10	+0.20(+0.23%)
2024/12/05	2,604	79	88.60	73	3	88.30	2,677	88.00	+0.30(+0.34%)
2024/12/04	2,281	49	88.50	1,640	33	87.50	3,921	88.00	-0.50(-0.57%)
2024/12/03	2,019	69	88.50	105	4	88.50	2,124	88.00	+0.50(+0.57%)
2024/12/02	2,174	78	88.80	100	5	88.10	2,274	88.00	+0.10(+0.11%)
2024/11/29	2,402	77	88.30	55	5	88.20	2,457	88.00	+0.20(+0.23%)
2024/11/28	1,884	73	88.80	146	8	88.30	2,030	88.00	+0.30(+0.34%)
2024/11/27	2,718	79	88.70	13	1	88.90	2,731	88.90	+0.00(+0.00%)
2024/11/26	2,279	68	89.00	372	7	88.10	2,651	88.80	-0.70(-0.79%)
2024/11/25	1,988	53	89.00	0	0		1,988	89.00	()
2024/11/22	1,184	39	89.20	99	5	88.90	1,283	88.90	+0.00(+0.00%)
2024/11/21	2,542	57	88.80	130	4	88.70	2,672	88.80	-0.10(-0.11%)
2024/11/20	2,531	50	89.00	100	5	88.70	2,631	88.80	-0.10(-0.11%)
2024/11/19	3,468	72	89.00	30	3	88.80	3,498	88.80	+0.00(+0.00%)
2024/11/18	3,859	86	88.90	24	2	89.20	3,883	88.70	+0.50(+0.56%)
2024/11/15	2,154	47	89.00	200	2	89.00	2,354	88.90	+0.10(+0.11%)
2024/11/14	3,780	134	88.50	61	3	88.90	3,841	88.90	+0.00(+0.00%)
2024/11/13	2,646	65	89.00	0	0		2,646	89.00	()
2024/11/12	1,800	73	89.10	11	1	93.70	1,811	88.80	+4.90(+5.52%)
2024/11/11	1,831	66	89.00	112	5	88.90	1,943	88.90	+0.00(+0.00%)
2024/11/08	4,381	105	88.80	680	5	88.80	5,061	88.90	-0.10(-0.11%)
2024/11/07	1,661	51	89.10	0	0		1,661	88.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。