依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,993	75	78.40	164	5	78.10	2,157	77.80	+0.30(+0.39%)
2026/04/01	2,971	92	78.80	258	5	78.80	3,229	78.80	+0.00(+0.00%)
2026/03/31	3,322	102	78.50	0	0		3,322	78.90	()
2026/03/30	5,680	117	79.90	55	3	79.20	5,735	79.90	-0.70(-0.88%)
2026/03/27	7,950	111	78.70	445	8	79.20	8,395	79.00	+0.20(+0.25%)
2026/03/26	4,719	176	77.80	310	6	78.40	5,029	78.40	+0.00(+0.00%)
2026/03/25	2,239	55	77.00	500	3	77.50	2,739	76.90	+0.60(+0.78%)
2026/03/24	1,466	76	77.00	47	5	76.80	1,513	76.50	+0.30(+0.39%)
2026/03/23	5,560	118	76.90	200	2	78.20	5,760	76.80	+1.40(+1.82%)
2026/03/20	3,804	75	77.70	131	5	77.80	3,935	77.80	+0.00(+0.00%)
2026/03/19	2,616	59	77.00	25	2	77.20	2,641	77.20	+0.00(+0.00%)
2026/03/18	6,382	146	76.60	30	1	77.00	6,412	76.50	+0.50(+0.65%)
2026/03/17	4,406	96	76.00	674	4	76.70	5,080	76.70	+0.00(+0.00%)
2026/03/16	4,439	104	75.50	294	5	76.00	4,733	75.90	+0.10(+0.13%)
2026/03/13	9,333	219	75.40	15	1	75.80	9,348	75.30	+0.50(+0.66%)
2026/03/12	6,333	140	76.10	210	6	75.40	6,543	75.10	+0.30(+0.40%)
2026/03/11	5,650	124	76.00	100	6	75.70	5,750	75.70	+0.00(+0.00%)
2026/03/10	12,759	298	76.20	684	8	76.00	13,443	75.60	+0.40(+0.53%)
2026/03/09	3,458	74	77.10	100	5	75.80	3,558	75.50	+0.30(+0.40%)
2026/03/06	8,702	214	77.00	800	9	76.90	9,502	76.80	+0.10(+0.13%)
2026/03/05	5,688	143	77.30	797	16	77.00	6,485	76.90	+0.10(+0.13%)
2026/03/04	8,088	157	77.30	251	9	77.30	8,339	77.00	+0.30(+0.39%)
2026/03/03	8,263	183	77.50	239	3	77.40	8,502	77.20	+0.20(+0.26%)
2026/03/02	5,800	148	77.90	746	16	77.50	6,546	77.30	+0.20(+0.26%)
2026/02/26	9,912	164	77.90	557	14	77.50	10,469	77.50	+0.00(+0.00%)
2026/02/25	7,643	162	78.30	437	11	77.90	8,080	77.60	+0.30(+0.39%)
2026/02/24	7,619	176	78.00	210	6	78.10	7,829	78.00	+0.10(+0.13%)
2026/02/23	13,650	347	77.90	963	10	78.20	14,613	78.30	-0.10(-0.13%)
2026/02/11	9,965	227	78.10	664	15	77.90	10,629	77.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。