依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,408	50	91.10	60	1	91.30	1,468	90.80	+0.50(+0.55%)
2025/03/31	5,611	155	91.00	10	1	91.00	5,621	90.80	+0.20(+0.22%)
2025/03/28	3,324	78	92.60	221	5	92.00	3,545	91.70	+0.30(+0.33%)
2025/03/27	991	48	92.90	0	0		991	92.80	()
2025/03/26	2,945	73	93.00	111	2	93.00	3,056	93.00	+0.00(+0.00%)
2025/03/25	4,151	60	93.10	147	4	93.00	4,298	93.00	+0.00(+0.00%)
2025/03/24	5,642	143	92.10	15	2	92.40	5,657	92.00	+0.40(+0.43%)
2025/03/21	1,957	63	92.90	183	4	92.90	2,140	92.80	+0.10(+0.11%)
2025/03/20	2,971	70	92.90	643	7	92.90	3,614	92.60	+0.30(+0.32%)
2025/03/19	6,124	336	93.10	265	4	92.90	6,389	92.60	+0.30(+0.32%)
2025/03/18	6,499	107	93.40	239	6	93.70	6,738	93.70	+0.00(+0.00%)
2025/03/17	3,215	90	93.00	225	7	92.40	3,440	92.80	-0.40(-0.43%)
2025/03/14	3,981	130	92.40	315	3	92.60	4,296	92.30	+0.30(+0.33%)
2025/03/13	6,154	399	92.50	173	5	92.50	6,327	92.50	+0.00(+0.00%)
2025/03/12	8,013	465	93.30	200	6	93.20	8,213	93.20	+0.00(+0.00%)
2025/03/11	21,219	437	93.20	519	5	94.20	21,738	93.20	+1.00(+1.07%)
2025/03/10	1,812	71	88.80	461	8	88.70	2,273	89.00	-0.30(-0.34%)
2025/03/07	1,142	49	88.60	100	4	88.80	1,242	88.30	+0.50(+0.57%)
2025/03/06	934	42	88.50	0	0		934	88.30	()
2025/03/05	2,366	70	88.00	13	2	88.40	2,379	87.90	+0.50(+0.57%)
2025/03/04	4,744	151	88.60	759	10	87.80	5,503	87.80	+0.00(+0.00%)
2025/03/03	4,859	125	89.40	30	4	89.40	4,889	88.50	+0.90(+1.02%)
2025/02/27	2,619	64	89.40	186	4	89.40	2,805	88.90	+0.50(+0.56%)
2025/02/26	2,438	85	89.40	0	0		2,438	89.40	()
2025/02/25	2,487	203	89.90	0	0		2,487	89.80	()
2025/02/24	4,178	221	89.90	20	3	89.90	4,198	89.90	+0.00(+0.00%)
2025/02/21	6,557	160	89.30	163	6	89.20	6,720	89.20	+0.00(+0.00%)
2025/02/20	1,849	65	87.30	390	3	87.50	2,239	87.20	+0.30(+0.34%)
2025/02/19	4,338	78	87.00	272	4	87.00	4,610	86.50	+0.50(+0.58%)
2025/02/18	2,465	77	86.50	491	10	86.00	2,956	86.50	-0.50(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。