依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,113	49	89.90	74	3	89.80	2,187	89.80	+0.00(+0.00%)
2025/08/20	2,046	70	89.60	518	4	93.80	2,564	89.50	+4.30(+4.80%)
2025/08/19	1,216	42	89.90	0	0		1,216	89.30	()
2025/08/18	2,138	83	89.70	569	12	89.30	2,707	89.30	+0.00(+0.00%)
2025/08/15	4,700	102	89.50	17	2	90.20	4,717	89.50	+0.70(+0.78%)
2025/08/14	5,871	126	89.70	382	13	89.40	6,253	89.40	+0.00(+0.00%)
2025/08/13	6,940	170	90.00	55	3	90.00	6,995	89.80	+0.20(+0.22%)
2025/08/12	2,099	59	90.10	81	3	90.00	2,180	89.80	+0.20(+0.22%)
2025/08/11	11,988	261	90.00	12	1	91.60	12,000	90.00	+1.60(+1.78%)
2025/08/08	4,273	103	90.60	0	0		4,273	90.00	()
2025/08/07	2,583	78	90.90	395	8	90.00	2,978	90.10	-0.10(-0.11%)
2025/08/06	3,697	86	90.40	140	3	90.40	3,837	90.20	+0.20(+0.22%)
2025/08/05	2,538	68	90.50	22	1	90.80	2,560	90.30	+0.50(+0.55%)
2025/08/04	3,657	137	90.40	60	6	90.40	3,717	89.90	+0.50(+0.56%)
2025/08/01	3,696	103	90.70	602	11	89.80	4,298	89.80	+0.00(+0.00%)
2025/07/31	6,327	144	90.00	1,000	12	89.60	7,327	89.60	+0.00(+0.00%)
2025/07/30	17,321	332	89.80	221	4	89.80	17,542	89.30	+0.50(+0.56%)
2025/07/29	10,491	217	97.80	315	12	97.90	10,806	97.60	+0.30(+0.31%)
2025/07/28	6,515	394	98.50	355	3	98.50	6,870	97.80	+0.70(+0.72%)
2025/07/25	5,517	109	97.90	525	6	97.90	6,042	97.90	+0.00(+0.00%)
2025/07/24	1,813	57	97.60	30	2	97.90	1,843	97.20	+0.70(+0.72%)
2025/07/23	5,081	115	97.60	88	5	97.30	5,169	97.10	+0.20(+0.21%)
2025/07/22	4,755	122	97.90	500	10	96.70	5,255	97.10	-0.40(-0.41%)
2025/07/21	5,397	132	97.00	22	2	97.90	5,419	97.90	+0.00(+0.00%)
2025/07/18	2,157	62	97.00	315	10	97.00	2,472	96.80	+0.20(+0.21%)
2025/07/17	7,654	719	97.00	131	4	97.30	7,785	97.30	+0.00(+0.00%)
2025/07/16	4,994	831	97.30	30	2	97.20	5,024	96.90	+0.30(+0.31%)
2025/07/15	8,176	243	97.90	5	1	97.40	8,181	97.40	+0.00(+0.00%)
2025/07/14	4,730	155	97.00	350	5	97.40	5,080	97.90	-0.50(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。