依依零股資訊：4205 中華食

依依零股資訊：4205 中華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,601	58	69.70	773	5	76.60	3,374	69.30	+7.30(+10.53%)
2026/08/27	3,020	71	69.80	117	1	70.00	3,137	69.70	+0.30(+0.43%)
2026/08/26	1,525	46	70.00	45	2	70.00	1,570	69.80	+0.20(+0.29%)
2026/08/25	1,264	41	69.70	33	1	69.80	1,297	69.80	+0.00(+0.00%)
2026/08/24	2,672	68	69.30	0	0		2,672	69.30	()
2026/08/21	1,372	30	69.70	0	0		1,372	69.30	()
2026/08/20	1,975	61	69.80	28	2	69.60	2,003	69.10	+0.50(+0.72%)
2026/08/19	5,400	102	69.10	0	0		5,400	69.00	()
2026/08/18	7,302	123	69.50	18	1	69.50	7,320	69.00	+0.50(+0.72%)
2026/08/17	6,817	164	69.70	24	1	70.00	6,841	69.40	+0.60(+0.86%)
2026/08/14	4,344	80	70.20	400	6	70.10	4,744	70.10	+0.00(+0.00%)
2026/08/13	2,577	65	70.40	210	7	70.10	2,787	70.10	+0.00(+0.00%)
2026/08/12	3,519	86	70.30	0	0		3,519	70.00	()
2026/08/11	3,656	61	70.30	0	0		3,656	70.00	()
2026/08/10	4,797	86	70.20	0	0		4,797	69.70	()
2026/08/07	1,698	55	70.00	200	6	69.80	1,898	69.80	+0.00(+0.00%)
2026/08/06	2,630	58	69.90	645	3	70.00	3,275	69.60	+0.40(+0.57%)
2026/08/05	3,888	93	69.10	0	0		3,888	69.00	()
2026/08/04	3,172	55	69.30	20	1	69.30	3,192	69.00	+0.30(+0.43%)
2026/08/03	5,398	133	69.00	100	6	68.90	5,498	68.80	+0.10(+0.15%)
2026/07/31	8,289	204	69.30	10	1	69.40	8,299	68.90	+0.50(+0.73%)
2026/07/30	6,678	161	69.60	346	12	69.40	7,024	69.30	+0.10(+0.14%)
2026/07/29	6,129	145	70.20	4	1	73.20	6,133	69.80	+3.40(+4.87%)
2026/07/28	6,442	136	70.40	100	2	70.40	6,542	70.20	+0.20(+0.28%)
2026/07/27	3,332	67	70.90	63	2	70.60	3,395	70.50	+0.10(+0.14%)
2026/07/24	5,674	100	70.60	250	4	70.70	5,924	70.50	+0.20(+0.28%)
2026/07/23	1,176	32	70.90	54	1	71.40	1,230	70.90	+0.50(+0.71%)
2026/07/22	4,137	68	70.70	200	2	71.00	4,337	70.60	+0.40(+0.57%)
2026/07/21	4,197	87	70.70	425	9	70.60	4,622	70.60	+0.00(+0.00%)
2026/07/20	6,533	289	70.90	0	0		6,533	70.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。