依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	10,196	91	17.50	1,080	6	17.15	11,276	17.20	-0.05(-0.29%)
2025/03/31	4,201	48	16.80	1,600	9	16.60	5,801	16.70	-0.10(-0.60%)
2025/03/28	4,431	55	17.00	446	3	16.95	4,877	16.85	+0.10(+0.59%)
2025/03/27	1,218	30	17.00	840	11	16.95	2,058	17.05	-0.10(-0.59%)
2025/03/26	1,912	24	17.00	0	0		1,912	17.05	()
2025/03/25	3,329	52	17.05	776	5	17.15	4,105	17.05	+0.10(+0.59%)
2025/03/24	3,283	29	17.05	120	2	17.05	3,403	17.05	+0.00(+0.00%)
2025/03/21	3,826	42	17.15	899	6	17.00	4,725	17.10	-0.10(-0.58%)
2025/03/20	1,274	19	17.05	540	7	16.90	1,814	17.00	-0.10(-0.59%)
2025/03/19	1,309	16	17.00	842	4	17.05	2,151	17.00	+0.05(+0.29%)
2025/03/18	2,985	31	17.05	1,054	9	17.05	4,039	17.05	+0.00(+0.00%)
2025/03/17	4,311	50	17.10	760	3	17.15	5,071	17.05	+0.10(+0.59%)
2025/03/14	1,184	23	17.15	120	1	16.95	1,304	17.05	-0.10(-0.59%)
2025/03/13	2,816	43	16.90	100	1	16.90	2,916	16.90	+0.00(+0.00%)
2025/03/12	6,415	61	17.05	617	9	16.90	7,032	17.00	-0.10(-0.59%)
2025/03/11	1,433	16	16.85	0	0		1,433	16.85	()
2025/03/10	2,631	35	16.95	689	4	16.80	3,320	16.90	-0.10(-0.59%)
2025/03/07	3,018	22	16.90	364	5	16.85	3,382	16.90	-0.05(-0.30%)
2025/03/06	1,812	25	17.00	387	1	17.00	2,199	17.00	+0.00(+0.00%)
2025/03/05	1,482	13	16.95	400	3	17.70	1,882	16.90	+0.80(+4.73%)
2025/03/04	349	8	16.95	235	3	17.25	584	16.85	+0.40(+2.37%)
2025/03/03	1,179	14	16.95	2	1	17.10	1,181	17.10	+0.00(+0.00%)
2025/02/27	1,214	19	16.95	6	1	17.05	1,220	17.05	+0.00(+0.00%)
2025/02/26	1,794	37	17.00	716	4	17.00	2,510	17.00	+0.00(+0.00%)
2025/02/25	2,490	18	17.05	648	2	17.05	3,138	17.05	+0.00(+0.00%)
2025/02/24	1,500	24	17.05	398	4	17.10	1,898	17.00	+0.10(+0.59%)
2025/02/21	3,263	39	17.05	575	3	17.10	3,838	17.05	+0.05(+0.29%)
2025/02/20	3,491	35	17.00	60	1	17.00	3,551	17.05	-0.05(-0.29%)
2025/02/19	1,898	31	16.85	380	4	16.75	2,278	16.75	+0.00(+0.00%)
2025/02/18	1,869	44	16.65	60	1	16.80	1,929	16.85	-0.05(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。