依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,170	49	20.40	641	2	20.40	1,811	20.55	-0.15(-0.73%)
2026/08/27	1,643	25	20.60	200	2	20.60	1,843	20.70	-0.10(-0.48%)
2026/08/26	2,086	59	20.75	100	1	20.55	2,186	20.60	-0.05(-0.24%)
2026/08/25	117	5	20.55	0	0		117	20.75	()
2026/08/24	802	6	20.80	108	5	20.80	910	20.90	-0.10(-0.48%)
2026/08/21	864	23	20.65	248	4	20.65	1,112	20.80	-0.15(-0.72%)
2026/08/20	1,395	36	20.50	120	2	20.35	1,515	20.50	-0.15(-0.73%)
2026/08/19	1,460	33	20.30	0	0		1,460	20.60	()
2026/08/18	2,045	40	20.65	168	4	20.70	2,213	20.95	-0.25(-1.19%)
2026/08/17	1,945	25	20.90	785	3	20.95	2,730	21.20	-0.25(-1.18%)
2026/08/14	889	19	20.80	100	1	20.75	989	20.95	-0.20(-0.95%)
2026/08/13	3,276	38	21.00	0	0		3,276	20.95	()
2026/08/12	6,642	75	20.90	339	7	20.85	6,981	20.95	-0.10(-0.48%)
2026/08/11	9,353	66	20.30	955	3	20.30	10,308	20.45	-0.15(-0.73%)
2026/08/10	2,050	20	20.05	0	0		2,050	20.05	()
2026/08/07	292	3	19.85	2	1	19.75	294	19.85	-0.10(-0.50%)
2026/08/06	1,022	12	19.70	2	1	19.90	1,024	19.85	+0.05(+0.25%)
2026/08/05	1,651	6	19.70	0	0		1,651	19.85	()
2026/08/04	512	4	19.70	77	3	19.70	589	19.95	-0.25(-1.25%)
2026/08/03	1,798	18	19.65	155	4	19.40	1,953	19.70	-0.30(-1.52%)
2026/07/31	1,124	15	19.65	300	3	19.40	1,424	19.65	-0.25(-1.27%)
2026/07/30	438	10	19.45	0	0		438	19.40	()
2026/07/29	1,121	12	19.50	0	0		1,121	19.60	()
2026/07/28	1,512	15	19.60	0	0		1,512	19.70	()
2026/07/27	1,593	53	19.60	125	2	19.70	1,718	19.70	+0.00(+0.00%)
2026/07/24	1,055	12	19.75	197	2	19.60	1,252	19.80	-0.20(-1.01%)
2026/07/23	320	7	19.85	709	3	19.35	1,029	19.90	-0.55(-2.76%)
2026/07/22	648	12	20.00	48	1	19.95	696	19.95	+0.00(+0.00%)
2026/07/21	1,427	27	19.85	31	1	19.90	1,458	20.00	-0.10(-0.50%)
2026/07/20	1,037	10	19.65	2	1	19.80	1,039	19.75	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。