依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,896	36	19.25	129	3	19.20	2,025	19.25	-0.05(-0.26%)
2026/10/13	1,721	22	19.35	6	1	19.30	1,727	19.45	-0.15(-0.77%)
2026/10/12	2,373	50	19.50	142	2	19.30	2,515	19.40	-0.10(-0.52%)
2026/10/08	1,738	15	19.35	0	0		1,738	19.45	()
2026/10/07	1,241	26	19.25	1,000	7	19.20	2,241	19.30	-0.10(-0.52%)
2026/10/06	3,614	62	19.20	600	3	19.15	4,214	19.30	-0.15(-0.78%)
2026/10/05	2,907	137	19.30	60	2	19.35	2,967	19.45	-0.10(-0.51%)
2026/10/02	1,465	21	19.45	0	0		1,465	19.40	()
2026/10/01	2,868	70	19.30	123	6	19.25	2,991	19.40	-0.15(-0.77%)
2026/09/30	1,012	26	19.35	50	1	19.40	1,062	19.35	+0.05(+0.26%)
2026/09/29	1,584	77	19.40	1,926	9	18.90	3,510	19.45	-0.55(-2.83%)
2026/09/24	147	10	19.40	0	0		147	19.55	()
2026/09/23	1,826	22	19.45	100	2	19.70	1,926	19.70	+0.00(+0.00%)
2026/09/22	1,859	18	19.45	11	2	19.45	1,870	19.35	+0.10(+0.52%)
2026/09/21	943	26	19.35	1	1	19.35	944	19.40	-0.05(-0.26%)
2026/09/18	294	20	19.50	89	2	19.50	383	19.40	+0.10(+0.52%)
2026/09/17	398	10	19.65	0	0		398	19.45	()
2026/09/16	671	38	19.35	3	1	19.55	674	19.45	+0.10(+0.51%)
2026/09/15	1,075	57	19.25	9	1	19.40	1,084	19.30	+0.10(+0.52%)
2026/09/14	2,205	22	19.40	415	2	19.40	2,620	19.35	+0.05(+0.26%)
2026/09/11	3,198	70	19.55	0	0		3,198	19.75	()
2026/09/10	72	5	19.90	62	1	19.85	134	19.75	+0.10(+0.51%)
2026/09/09	1,369	59	19.85	50	2	19.65	1,419	19.70	-0.05(-0.25%)
2026/09/08	1,188	52	19.90	537	4	20.05	1,725	19.95	+0.10(+0.50%)
2026/09/07	768	40	20.30	374	8	20.20	1,142	20.25	-0.05(-0.25%)
2026/09/04	593	18	20.25	117	3	20.30	710	20.50	-0.20(-0.98%)
2026/09/03	1,003	21	20.30	9	1	20.30	1,012	20.35	-0.05(-0.25%)
2026/09/02	2,009	41	20.35	36	2	20.45	2,045	20.40	+0.05(+0.25%)
2026/09/01	289	8	20.65	813	5	20.65	1,102	20.50	+0.15(+0.73%)
2026/08/31	1,751	17	20.55	449	5	20.55	2,200	20.80	-0.25(-1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。