依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,464	20	19.70	652	3	19.80	2,116	20.00	-0.20(-1.00%)
2026/07/07	590	6	20.05	0	0		590	19.95	()
2026/07/06	1,944	18	19.95	62	1	19.90	2,006	20.00	-0.10(-0.50%)
2026/07/03	5,157	92	19.85	328	3	19.90	5,485	20.00	-0.10(-0.50%)
2026/07/02	4,161	31	19.40	901	7	19.40	5,062	19.60	-0.20(-1.02%)
2026/07/01	2,069	54	19.35	827	4	19.35	2,896	19.50	-0.15(-0.77%)
2026/06/30	4,168	37	19.30	0	0		4,168	19.35	()
2026/06/29	1,009	16	19.25	513	2	19.05	1,522	19.20	-0.15(-0.78%)
2026/06/26	1,407	22	19.20	117	3	19.25	1,524	19.30	-0.05(-0.26%)
2026/06/25	974	17	19.40	120	4	19.30	1,094	19.45	-0.15(-0.77%)
2026/06/24	1,718	46	19.20	300	2	19.40	2,018	19.55	-0.15(-0.77%)
2026/06/23	1,214	16	19.45	1	1	19.40	1,215	19.40	+0.00(+0.00%)
2026/06/22	2,563	29	19.50	157	3	19.55	2,720	19.60	-0.05(-0.26%)
2026/06/18	2,549	25	19.45	368	6	19.30	2,917	19.55	-0.25(-1.28%)
2026/06/17	275	5	19.45	359	8	19.35	634	19.40	-0.05(-0.26%)
2026/06/16	1,180	13	19.50	334	2	19.55	1,514	19.50	+0.05(+0.26%)
2026/06/15	2,072	25	19.70	600	3	19.60	2,672	19.70	-0.10(-0.51%)
2026/06/12	3,580	37	19.60	316	2	19.70	3,896	19.70	+0.00(+0.00%)
2026/06/11	3,823	29	19.45	471	6	19.50	4,294	19.50	+0.00(+0.00%)
2026/06/10	2,027	25	19.45	486	4	19.40	2,513	19.35	+0.05(+0.26%)
2026/06/09	2,995	26	19.60	870	5	19.40	3,865	19.70	-0.30(-1.52%)
2026/06/08	4,693	39	19.55	70	1	19.55	4,763	19.65	-0.10(-0.51%)
2026/06/05	1,922	17	19.45	650	8	19.30	2,572	19.55	-0.25(-1.28%)
2026/06/04	2,541	24	19.45	161	3	19.35	2,702	19.45	-0.10(-0.51%)
2026/06/03	2,160	53	19.45	1,211	5	19.40	3,371	19.50	-0.10(-0.51%)
2026/06/02	1,946	27	19.45	0	0		1,946	19.55	()
2026/06/01	4,938	81	19.75	2,025	10	19.40	6,963	19.65	-0.25(-1.27%)
2026/05/29	4,336	29	19.45	893	8	19.40	5,229	19.50	-0.10(-0.51%)
2026/05/28	3,491	113	19.35	600	5	19.30	4,091	19.35	-0.05(-0.26%)
2026/05/27	6,075	111	19.25	350	2	19.45	6,425	19.35	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。