依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,502	132	19.65	582	2	19.75	4,084	19.65	+0.10(+0.51%)
2026/04/01	2,923	28	19.60	919	4	19.55	3,842	19.65	-0.10(-0.51%)
2026/03/31	4,074	109	19.50	111	2	19.40	4,185	19.50	-0.10(-0.51%)
2026/03/30	2,435	38	19.65	0	0		2,435	19.60	()
2026/03/27	1,154	12	19.70	0	0		1,154	19.60	()
2026/03/26	2,131	19	19.65	999	2	19.60	3,130	19.60	+0.00(+0.00%)
2026/03/25	2,220	18	19.70	350	6	19.65	2,570	19.60	+0.05(+0.26%)
2026/03/24	1,792	67	19.45	15	15	19.40	1,807	19.40	+0.00(+0.00%)
2026/03/23	1,782	28	19.55	901	10	19.60	2,683	19.60	+0.00(+0.00%)
2026/03/20	1,061	19	19.70	257	3	19.70	1,318	19.70	+0.00(+0.00%)
2026/03/19	1,895	25	19.75	112	2	19.80	2,007	19.80	+0.00(+0.00%)
2026/03/18	4,849	82	19.75	940	3	19.85	5,789	19.80	+0.05(+0.25%)
2026/03/17	3,781	35	19.85	1,026	11	19.80	4,807	19.80	+0.00(+0.00%)
2026/03/16	4,227	34	19.70	5	1	19.95	4,232	19.95	+0.00(+0.00%)
2026/03/13	3,803	38	19.70	1,126	11	19.70	4,929	19.75	-0.05(-0.25%)
2026/03/12	3,783	40	20.00	107	2	19.80	3,890	19.90	-0.10(-0.50%)
2026/03/11	3,788	219	20.00	1,000	4	19.80	4,788	19.90	-0.10(-0.50%)
2026/03/10	1,329	21	20.15	61	2	20.00	1,390	20.05	-0.05(-0.25%)
2026/03/09	2,885	31	20.20	763	5	19.50	3,648	20.10	-0.60(-2.99%)
2026/03/06	3,918	54	20.00	147	3	20.25	4,065	20.25	+0.00(+0.00%)
2026/03/05	2,471	56	19.65	1,080	8	20.10	3,551	20.25	-0.15(-0.74%)
2026/03/04	2,078	56	20.20	70	3	19.70	2,148	19.85	-0.15(-0.76%)
2026/03/03	1,630	21	20.15	420	2	20.00	2,050	20.20	-0.20(-0.99%)
2026/03/02	5,850	60	20.05	815	10	20.15	6,665	20.25	-0.10(-0.49%)
2026/02/26	7,680	43	19.95	1,341	15	20.05	9,021	20.10	-0.05(-0.25%)
2026/02/25	14,168	79	19.90	1,053	4	19.95	15,221	20.00	-0.05(-0.25%)
2026/02/24	1,941	15	19.50	1,205	7	19.95	3,146	20.00	-0.05(-0.25%)
2026/02/23	6,384	51	19.35	500	4	19.55	6,884	19.60	-0.05(-0.26%)
2026/02/11	5,819	29	19.20	983	6	19.30	6,802	19.40	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。