依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,660	33	16.15	127	2	16.25	2,787	16.25	+0.00(+0.00%)
2024/12/17	465	17	16.15	163	2	16.15	628	16.15	+0.00(+0.00%)
2024/12/16	2,353	33	16.10	349	3	16.05	2,702	16.15	-0.10(-0.62%)
2024/12/13	1,276	22	16.15	259	4	16.15	1,535	16.20	-0.05(-0.31%)
2024/12/12	1,888	15	16.30	693	3	16.15	2,581	16.20	-0.05(-0.31%)
2024/12/11	731	10	16.20	539	6	16.15	1,270	16.25	-0.10(-0.62%)
2024/12/10	1,169	24	16.25	206	2	16.05	1,375	16.20	-0.15(-0.93%)
2024/12/09	4,292	33	16.20	3	3	16.20	4,295	16.20	+0.00(+0.00%)
2024/12/06	1,463	13	16.35	200	1	16.30	1,663	16.35	-0.05(-0.31%)
2024/12/05	2,719	28	16.30	296	5	16.30	3,015	16.30	+0.00(+0.00%)
2024/12/04	1,701	20	16.30	63	2	16.30	1,764	16.30	+0.00(+0.00%)
2024/12/03	3,435	191	16.30	100	1	16.30	3,535	16.30	+0.00(+0.00%)
2024/12/02	4,136	47	16.30	279	6	16.25	4,415	16.30	-0.05(-0.31%)
2024/11/29	2,974	39	16.20	745	5	16.95	3,719	16.15	+0.80(+4.95%)
2024/11/28	1,886	21	16.25	0	0		1,886	16.20	()
2024/11/27	3,935	58	16.20	199	1	16.25	4,134	16.20	+0.05(+0.31%)
2024/11/26	622	15	16.35	180	3	16.40	802	16.40	+0.00(+0.00%)
2024/11/25	6,814	49	16.35	1,415	5	16.35	8,229	16.40	-0.05(-0.30%)
2024/11/22	2,013	20	16.40	40	1	16.40	2,053	16.40	+0.00(+0.00%)
2024/11/21	1,570	20	16.35	0	0		1,570	16.35	()
2024/11/20	2,613	26	16.35	708	8	16.35	3,321	16.30	+0.05(+0.31%)
2024/11/19	2,915	41	16.30	630	19	16.30	3,545	16.35	-0.05(-0.31%)
2024/11/18	1,577	26	16.25	719	5	16.25	2,296	16.25	+0.00(+0.00%)
2024/11/15	2,952	40	16.35	1,025	8	16.30	3,977	16.20	+0.10(+0.62%)
2024/11/14	7,556	80	16.30	101	3	16.40	7,657	16.30	+0.10(+0.61%)
2024/11/13	2,100	24	16.70	15	1	16.80	2,115	16.55	+0.25(+1.51%)
2024/11/12	3,154	41	16.75	96	1	16.70	3,250	16.75	-0.05(-0.30%)
2024/11/11	1,975	22	16.80	446	7	16.70	2,421	16.70	+0.00(+0.00%)
2024/11/08	6,167	77	16.90	300	3	16.90	6,467	16.90	+0.00(+0.00%)
2024/11/07	4,636	43	16.60	594	7	16.60	5,230	16.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。