依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,218	19	19.05	0	0		1,218	19.20	()
2026/05/20	3,800	35	19.15	2	2	19.10	3,802	19.25	-0.15(-0.78%)
2026/05/19	1,905	25	19.25	50	3	19.25	1,955	19.25	+0.00(+0.00%)
2026/05/18	2,698	20	19.00	400	8	19.40	3,098	19.50	-0.10(-0.51%)
2026/05/15	1,928	50	18.70	762	4	18.85	2,690	18.85	+0.00(+0.00%)
2026/05/14	1,806	27	18.90	1,256	8	18.90	3,062	19.00	-0.10(-0.53%)
2026/05/13	2,375	32	18.60	260	5	18.80	2,635	18.70	+0.10(+0.53%)
2026/05/12	3,814	74	18.50	366	2	18.60	4,180	18.70	-0.10(-0.53%)
2026/05/11	3,046	36	18.20	257	4	18.30	3,303	18.50	-0.20(-1.08%)
2026/05/08	2,036	24	17.80	0	0		2,036	17.90	()
2026/05/07	1,469	24	17.60	0	0		1,469	17.60	()
2026/05/06	3,796	77	17.55	500	2	17.50	4,296	17.50	+0.00(+0.00%)
2026/05/05	1,367	17	17.60	300	1	17.40	1,667	17.50	-0.10(-0.57%)
2026/05/04	2,096	21	17.60	0	0		2,096	17.50	()
2026/04/30	4,366	28	17.60	479	2	17.40	4,845	17.50	-0.10(-0.57%)
2026/04/29	777	17	17.65	120	3	17.50	897	17.45	+0.05(+0.29%)
2026/04/28	1,520	29	17.45	1	1	17.55	1,521	17.55	+0.00(+0.00%)
2026/04/27	2,831	34	17.50	120	2	17.40	2,951	17.45	-0.05(-0.29%)
2026/04/24	3,612	127	17.55	0	0		3,612	17.45	()
2026/04/23	2,529	29	17.80	863	3	17.55	3,392	17.55	+0.00(+0.00%)
2026/04/22	1,256	23	17.90	260	4	17.70	1,516	17.80	-0.10(-0.56%)
2026/04/21	3,943	160	17.70	480	2	17.70	4,423	17.80	-0.10(-0.56%)
2026/04/20	2,983	78	17.70	237	4	17.65	3,220	17.65	+0.00(+0.00%)
2026/04/17	3,576	165	17.90	850	5	17.65	4,426	17.65	+0.00(+0.00%)
2026/04/16	2,666	82	18.10	0	0		2,666	17.85	()
2026/04/15	6,098	216	18.50	1	1	17.90	6,099	18.00	-0.10(-0.56%)
2026/04/14	2,018	35	17.90	0	0		2,018	18.15	()
2026/04/13	6,474	262	18.10	767	2	17.85	7,241	17.95	-0.10(-0.56%)
2026/04/10	1,789	39	18.40	50	1	18.05	1,839	18.00	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。