依依零股資訊：4207 環泰

依依零股資訊：4207 環泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,700	73	18.10	1,119	10	18.05	5,819	18.15	-0.10(-0.55%)
2025/08/20	14,026	104	18.00	391	7	18.00	14,417	18.05	-0.05(-0.28%)
2025/08/19	8,756	135	17.90	915	5	17.85	9,671	17.95	-0.10(-0.56%)
2025/08/18	27,930	202	18.10	2,253	17	18.00	30,183	18.10	-0.10(-0.55%)
2025/08/15	6,404	67	17.20	949	3	17.20	7,353	17.20	+0.00(+0.00%)
2025/08/14	4,715	37	17.10	196	2	17.00	4,911	17.10	-0.10(-0.58%)
2025/08/13	10,876	156	16.95	944	6	16.95	11,820	17.05	-0.10(-0.59%)
2025/08/12	2,014	18	16.25	3,111	17	16.40	5,125	16.30	+0.10(+0.61%)
2025/08/11	2,552	14	16.20	120	2	16.20	2,672	16.25	-0.05(-0.31%)
2025/08/08	970	23	16.10	248	1	16.20	1,218	16.20	+0.00(+0.00%)
2025/08/07	2,133	14	16.20	1,320	6	16.30	3,453	16.30	+0.00(+0.00%)
2025/08/06	2,318	27	16.20	110	2	16.25	2,428	16.25	+0.00(+0.00%)
2025/08/05	2,088	14	16.05	191	4	16.10	2,279	16.20	-0.10(-0.62%)
2025/08/04	1,242	17	16.00	0	0		1,242	16.05	()
2025/08/01	1,062	12	15.95	214	3	15.95	1,276	16.00	-0.05(-0.31%)
2025/07/31	1,681	33	15.85	0	0		1,681	15.85	()
2025/07/30	1,277	17	16.00	50	1	15.95	1,327	15.95	+0.00(+0.00%)
2025/07/29	3,094	46	16.00	0	0		3,094	16.05	()
2025/07/28	957	8	15.95	689	5	15.85	1,646	15.95	-0.10(-0.63%)
2025/07/25	567	11	15.90	466	4	15.95	1,033	15.95	+0.00(+0.00%)
2025/07/24	1,245	17	15.80	88	2	15.90	1,333	15.90	+0.00(+0.00%)
2025/07/23	463	8	15.80	282	3	15.80	745	15.80	+0.00(+0.00%)
2025/07/22	409	11	15.85	76	2	15.80	485	15.75	+0.05(+0.32%)
2025/07/21	2,270	101	15.75	40	1	15.80	2,310	15.90	-0.10(-0.63%)
2025/07/18	1,195	13	15.80	166	5	15.75	1,361	15.70	+0.05(+0.32%)
2025/07/17	1,115	13	15.85	0	0		1,115	15.85	()
2025/07/16	610	30	15.80	331	5	15.80	941	15.85	-0.05(-0.32%)
2025/07/15	600	10	15.80	0	0		600	15.95	()
2025/07/14	1,923	40	15.90	115	3	16.05	2,038	16.10	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。