依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,221	283	49.90	215	7	49.80	19,436	49.60	+0.20(+0.40%)
2024/12/17	16,325	311	50.70	632	7	50.20	16,957	50.20	+0.00(+0.00%)
2024/12/16	12,382	211	48.50	29	2	48.80	12,411	48.45	+0.35(+0.72%)
2024/12/13	10,940	164	47.95	576	11	47.80	11,516	47.80	+0.00(+0.00%)
2024/12/12	15,053	245	48.10	345	5	48.75	15,398	47.95	+0.80(+1.67%)
2024/12/11	29,157	403	48.20	1,130	11	48.35	30,287	48.20	+0.15(+0.31%)
2024/12/10	20,493	943	49.55	1,444	17	49.70	21,937	49.60	+0.10(+0.20%)
2024/12/09	21,923	535	52.30	221	5	52.30	22,144	52.30	+0.00(+0.00%)
2024/12/06	27,236	999	52.40	1,131	15	52.30	28,367	52.30	+0.00(+0.00%)
2024/12/05	45,949	533	54.50	761	11	53.90	46,710	53.70	+0.20(+0.37%)
2024/12/04	31,956	1,804	53.50	823	14	52.90	32,779	53.00	-0.10(-0.19%)
2024/12/03	67,081	873	52.70	846	18	52.70	67,927	52.40	+0.30(+0.57%)
2024/12/02	74,115	1,395	55.80	1,654	13	55.80	75,769	55.80	+0.00(+0.00%)
2024/11/29	36,798	516	51.40	508	14	51.00	37,306	50.80	+0.20(+0.39%)
2024/11/28	7,678	236	48.70	210	3	48.70	7,888	48.70	+0.00(+0.00%)
2024/11/27	13,969	1,169	48.20	275	4	47.95	14,244	47.80	+0.15(+0.31%)
2024/11/26	14,945	584	49.40	252	2	49.80	15,197	49.70	+0.10(+0.20%)
2024/11/25	26,645	617	51.50	1,075	10	51.30	27,720	51.50	-0.20(-0.39%)
2024/11/22	17,009	478	49.90	321	9	49.80	17,330	49.80	+0.00(+0.00%)
2024/11/21	11,580	543	48.00	63	8	48.10	11,643	47.95	+0.15(+0.31%)
2024/11/20	7,673	350	48.40	656	7	48.50	8,329	48.50	+0.00(+0.00%)
2024/11/19	13,631	274	48.60	734	10	48.50	14,365	48.50	+0.00(+0.00%)
2024/11/18	8,070	249	46.40	493	18	46.30	8,563	46.25	+0.05(+0.11%)
2024/11/15	9,564	153	47.40	60	3	47.40	9,624	47.40	+0.00(+0.00%)
2024/11/14	11,152	213	46.40	374	9	46.25	11,526	46.25	+0.00(+0.00%)
2024/11/13	9,810	227	47.45	630	5	47.25	10,440	47.25	+0.00(+0.00%)
2024/11/12	46,547	708	47.25	1,248	24	47.25	47,795	47.15	+0.10(+0.21%)
2024/11/11	48,341	1,953	52.40	3,706	20	53.10	52,047	52.30	+0.80(+1.53%)
2024/11/08	41,065	522	51.00	1,621	20	51.00	42,686	50.70	+0.30(+0.59%)
2024/11/07	5,731	171	47.90	1,839	14	47.50	7,570	47.80	-0.30(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。