依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,744	118	45.55	842	7	45.60	7,586	45.55	+0.05(+0.11%)
2026/07/07	9,327	138	45.85	900	5	46.00	10,227	45.85	+0.15(+0.33%)
2026/07/06	8,751	333	47.20	101	6	47.20	8,852	47.20	+0.00(+0.00%)
2026/07/03	26,945	396	48.00	596	7	47.90	27,541	47.85	+0.05(+0.10%)
2026/07/02	5,791	221	45.60	201	6	45.55	5,992	45.55	+0.00(+0.00%)
2026/07/01	7,446	167	46.05	1,104	17	45.30	8,550	45.55	-0.25(-0.55%)
2026/06/30	7,756	127	46.45	96	2	46.40	7,852	46.35	+0.05(+0.11%)
2026/06/29	8,044	132	45.25	402	6	45.25	8,446	45.20	+0.05(+0.11%)
2026/06/26	19,110	277	44.90	1,130	10	44.90	20,240	44.75	+0.15(+0.34%)
2026/06/25	7,811	150	46.80	241	4	46.65	8,052	46.50	+0.15(+0.32%)
2026/06/24	6,810	207	47.00	600	11	51.90	7,410	47.10	+4.80(+10.19%)
2026/06/23	5,299	127	47.25	401	8	46.90	5,700	47.20	-0.30(-0.64%)
2026/06/22	6,592	102	47.85	400	6	47.60	6,992	47.90	-0.30(-0.63%)
2026/06/18	9,846	136	47.60	300	8	47.50	10,146	47.50	+0.00(+0.00%)
2026/06/17	6,141	175	47.25	100	3	47.10	6,241	47.05	+0.05(+0.11%)
2026/06/16	5,688	94	46.90	300	7	46.80	5,988	46.80	+0.00(+0.00%)
2026/06/15	6,387	114	47.05	721	8	47.05	7,108	47.00	+0.05(+0.11%)
2026/06/12	8,698	134	46.75	2,038	13	46.75	10,736	46.70	+0.05(+0.11%)
2026/06/11	10,989	180	46.20	807	9	45.80	11,796	45.80	+0.00(+0.00%)
2026/06/10	9,997	168	46.25	716	12	46.20	10,713	46.15	+0.05(+0.11%)
2026/06/09	8,887	161	46.60	15	2	46.80	8,902	46.55	+0.25(+0.54%)
2026/06/08	13,644	261	46.25	387	10	46.20	14,031	46.30	-0.10(-0.22%)
2026/06/05	8,373	152	48.35	152	6	48.40	8,525	48.30	+0.10(+0.21%)
2026/06/04	8,222	175	49.00	700	9	48.90	8,922	49.00	-0.10(-0.20%)
2026/06/03	12,978	179	48.90	1,299	11	48.90	14,277	48.95	-0.05(-0.10%)
2026/06/02	9,106	261	47.90	1,069	17	47.50	10,175	47.70	-0.20(-0.42%)
2026/06/01	12,940	217	48.30	2,293	13	48.30	15,233	48.30	+0.00(+0.00%)
2026/05/29	12,280	249	47.05	1,280	15	46.95	13,560	46.95	+0.00(+0.00%)
2026/05/28	14,428	235	47.10	1,282	11	47.30	15,710	47.10	+0.20(+0.42%)
2026/05/27	27,320	369	47.50	1,083	22	47.35	28,403	47.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。