依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	85,824	892	39.80	640	13	46.30	86,464	39.00	+7.30(+18.72%)
2026/08/27	18,112	162	42.10	520	2	42.10	18,632	42.10	+0.00(+0.00%)
2026/08/26	41,377	784	54.70	3,235	35	55.50	44,612	54.60	+0.90(+1.65%)
2026/08/25	25,580	539	53.40	2,216	24	53.40	27,796	53.20	+0.20(+0.38%)
2026/08/24	32,837	995	53.70	2,509	27	53.10	35,346	53.20	-0.10(-0.19%)
2026/08/21	19,024	539	51.30	2,100	22	51.20	21,124	51.20	+0.00(+0.00%)
2026/08/20	31,719	1,525	50.40	552	13	50.10	32,271	50.00	+0.10(+0.20%)
2026/08/19	11,436	913	48.45	941	11	48.45	12,377	48.40	+0.05(+0.10%)
2026/08/18	7,910	577	47.90	590	6	48.00	8,500	48.00	+0.00(+0.00%)
2026/08/17	15,347	346	48.40	1,233	19	48.20	16,580	48.45	-0.25(-0.52%)
2026/08/14	14,797	1,298	47.05	1,091	11	47.15	15,888	47.15	+0.00(+0.00%)
2026/08/13	15,086	576	47.40	1,337	13	47.40	16,423	47.60	-0.20(-0.42%)
2026/08/12	18,259	290	47.30	2,002	20	46.80	20,261	47.00	-0.20(-0.43%)
2026/08/11	5,163	119	44.95	990	6	44.75	6,153	44.60	+0.15(+0.34%)
2026/08/10	5,855	244	45.10	413	7	45.15	6,268	45.00	+0.15(+0.33%)
2026/08/07	8,754	514	45.50	401	10	45.05	9,155	45.05	+0.00(+0.00%)
2026/08/06	12,716	615	45.25	270	11	45.20	12,986	45.20	+0.00(+0.00%)
2026/08/05	5,630	408	44.25	600	6	44.35	6,230	43.95	+0.40(+0.91%)
2026/08/04	8,237	181	43.90	73	2	43.90	8,310	43.90	+0.00(+0.00%)
2026/08/03	3,177	82	42.10	661	6	42.25	3,838	42.10	+0.15(+0.36%)
2026/07/31	5,069	118	41.30	946	8	41.35	6,015	41.35	+0.00(+0.00%)
2026/07/30	8,066	129	39.95	653	15	39.55	8,719	39.60	-0.05(-0.13%)
2026/07/29	17,671	313	40.35	1,123	11	40.40	18,794	40.40	+0.00(+0.00%)
2026/07/28	9,567	370	41.85	46	2	42.00	9,613	41.50	+0.50(+1.20%)
2026/07/27	5,630	112	43.50	53	4	43.70	5,683	43.70	+0.00(+0.00%)
2026/07/24	4,839	99	43.30	400	9	43.05	5,239	43.05	+0.00(+0.00%)
2026/07/23	5,652	142	43.90	587	5	43.90	6,239	43.70	+0.20(+0.46%)
2026/07/22	6,117	86	44.15	293	8	43.85	6,410	44.05	-0.20(-0.45%)
2026/07/21	7,337	121	43.85	260	8	43.80	7,597	43.85	-0.05(-0.11%)
2026/07/20	7,694	147	42.15	2,605	15	41.55	10,299	42.00	-0.45(-1.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。