| 依依零股資訊：4303 信立 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 19,536 | 156 | 64.60 | 345 | 3 | 64.60 | 19,881 | 64.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 19,528 | 142 | 58.80 | 735 | 3 | 58.80 | 20,263 | 58.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 16,494 | 192 | 53.20 | 988 | 10 | 53.50 | 17,482 | 53.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 21,879 | 285 | 52.30 | 1,065 | 12 | 52.70 | 22,944 | 52.60 | +0.10(+0.19%) | ||
| 2024/04/26 | 15,748 | 215 | 50.30 | 320 | 7 | 50.30 | 16,068 | 50.00 | +0.30(+0.60%) | ||
| 2024/04/25 | 19,649 | 463 | 50.90 | 1,179 | 21 | 50.00 | 20,828 | 50.20 | -0.20(-0.40%) | ||
| 2024/04/24 | 18,002 | 447 | 48.95 | 161 | 3 | 48.95 | 18,163 | 48.95 | +0.00(+0.00%) | ||
| 2024/04/23 | 12,068 | 185 | 44.90 | 100 | 5 | 45.95 | 12,168 | 44.50 | +1.45(+3.26%) | ||
| 2024/04/22 | 15,748 | 405 | 42.10 | 563 | 11 | 42.00 | 16,311 | 42.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 23,738 | 327 | 42.80 | 300 | 11 | 42.50 | 24,038 | 42.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 33,997 | 542 | 43.85 | 165 | 9 | 43.85 | 34,162 | 44.00 | -0.15(-0.34%) | ||
| 2024/04/17 | 14,147 | 477 | 48.55 | 590 | 15 | 48.45 | 14,737 | 48.30 | +0.15(+0.31%) | ||
| 2024/04/16 | 16,925 | 584 | 49.20 | 400 | 6 | 49.10 | 17,325 | 49.05 | +0.05(+0.10%) | ||
| 2024/04/15 | 8,272 | 474 | 51.00 | 715 | 8 | 50.60 | 8,987 | 50.80 | -0.20(-0.39%) | ||
| 2024/04/12 | 16,696 | 395 | 51.10 | 1,683 | 15 | 50.30 | 18,379 | 50.60 | -0.30(-0.59%) | ||
| 2024/04/11 | 23,347 | 551 | 50.50 | 1,030 | 11 | 51.40 | 24,377 | 51.10 | +0.30(+0.59%) | ||
| 2024/04/10 | 15,664 | 522 | 51.70 | 869 | 11 | 51.00 | 16,533 | 51.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 35,752 | 479 | 51.00 | 1,979 | 22 | 50.50 | 37,731 | 50.10 | +0.40(+0.80%) | ||
| 2024/04/08 | 17,600 | 356 | 55.50 | 1,627 | 19 | 55.40 | 19,227 | 55.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,766 | 480 | 56.00 | 154 | 8 | 56.50 | 15,920 | 55.50 | +1.00(+1.80%) | ||
| 2024/04/02 | 18,809 | 386 | 55.20 | 1,206 | 12 | 55.20 | 20,015 | 54.60 | +0.60(+1.10%) | ||
| 2024/04/01 | 16,320 | 613 | 56.00 | 603 | 8 | 54.30 | 16,923 | 54.10 | +0.20(+0.37%) | ||
| 2024/03/29 | 18,062 | 341 | 53.60 | 1,902 | 22 | 53.30 | 19,964 | 53.00 | +0.30(+0.57%) | ||
| 2024/03/28 | 38,942 | 416 | 50.60 | 522 | 9 | 50.60 | 39,464 | 49.45 | +1.15(+2.33%) | ||
| 2024/03/27 | 19,435 | 465 | 48.15 | 1,395 | 10 | 48.15 | 20,830 | 48.15 | +0.00(+0.00%) | ||
| 2024/03/26 | 10,265 | 462 | 43.95 | 600 | 8 | 43.95 | 10,865 | 43.80 | +0.15(+0.34%) | ||
| 2024/03/25 | 9,093 | 424 | 46.00 | 575 | 24 | 45.85 | 9,668 | 45.85 | +0.00(+0.00%) | ||
| 2024/03/22 | 9,571 | 281 | 44.50 | 425 | 23 | 43.60 | 9,996 | 43.60 | +0.00(+0.00%) | ||
| 2024/03/21 | 11,941 | 431 | 44.00 | 500 | 17 | 43.85 | 12,441 | 44.10 | -0.25(-0.57%) | ||
| 2024/03/20 | 6,793 | 68 | 44.80 | 102 | 4 | 44.65 | 6,895 | 44.75 | -0.10(-0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4303 信立
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言