依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	78,462	1,404	83.40	1,496	28	83.00	79,958	82.70	+0.30(+0.36%)
2025/03/31	66,872	973	81.10	1,489	43	81.00	68,361	81.00	+0.00(+0.00%)
2025/03/28	69,192	1,666	89.00	1,521	36	89.10	70,713	88.80	+0.30(+0.34%)
2025/03/27	56,006	1,279	86.40	1,179	26	86.50	57,185	86.70	-0.20(-0.23%)
2025/03/26	74,025	2,529	90.20	731	35	90.10	74,756	89.90	+0.20(+0.22%)
2025/03/25	103,802	3,989	92.40	961	16	92.40	104,763	92.40	+0.00(+0.00%)
2025/03/24	108,999	1,988	84.00	2,771	52	84.30	111,770	84.00	+0.30(+0.36%)
2025/03/21	93,994	1,971	91.20	4,050	72	91.20	98,044	91.00	+0.20(+0.22%)
2025/03/20	71,703	3,030	90.50	3,360	15	90.50	75,063	90.50	+0.00(+0.00%)
2025/03/19	118,944	2,662	82.30	1,444	46	82.40	120,388	82.30	+0.10(+0.12%)
2025/03/18	92,413	7,528	81.90	787	11	81.90	93,200	81.90	+0.00(+0.00%)
2025/03/17	83,750	3,253	74.80	1,665	71	74.80	85,415	74.50	+0.30(+0.40%)
2025/03/14	43,589	1,797	69.60	925	36	69.90	44,514	69.80	+0.10(+0.14%)
2025/03/13	50,892	1,039	66.90	1,701	49	67.00	52,593	67.00	+0.00(+0.00%)
2025/03/12	58,544	1,234	69.50	856	32	69.50	59,400	69.30	+0.20(+0.29%)
2025/03/11	79,344	1,973	68.70	1,068	23	69.20	80,412	68.00	+1.20(+1.76%)
2025/03/10	45,027	918	65.80	1,926	27	66.00	46,953	65.70	+0.30(+0.46%)
2025/03/07	38,513	1,791	63.80	1,164	28	65.40	39,677	64.40	+1.00(+1.55%)
2025/03/06	51,285	1,180	65.30	786	32	65.80	52,071	65.10	+0.70(+1.08%)
2025/03/05	33,620	455	62.20	1,236	14	62.30	34,856	62.10	+0.20(+0.32%)
2025/03/04	27,828	979	60.00	920	25	59.90	28,748	60.10	-0.20(-0.33%)
2025/03/03	53,003	1,534	60.50	1,750	26	60.00	54,753	60.30	-0.30(-0.50%)
2025/02/27	49,191	812	62.30	675	15	63.00	49,866	62.30	+0.70(+1.12%)
2025/02/26	38,949	627	61.80	629	10	61.20	39,578	61.20	+0.00(+0.00%)
2025/02/25	93,321	1,555	62.20	2,392	37	61.80	95,713	61.80	+0.00(+0.00%)
2025/02/24	65,788	1,062	69.70	2,035	32	69.70	67,823	68.60	+1.10(+1.60%)
2025/02/21	70,756	2,387	66.30	1,812	24	66.30	72,568	66.30	+0.00(+0.00%)
2025/02/20	43,065	660	60.90	911	18	60.70	43,976	60.30	+0.40(+0.66%)
2025/02/19	50,047	1,728	59.60	914	14	59.60	50,961	59.20	+0.40(+0.68%)
2025/02/18	58,376	1,963	59.40	1,281	25	59.50	59,657	59.10	+0.40(+0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。