依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,414	161	32.30	1,513	10	32.40	16,927	32.40	+0.00(+0.00%)
2026/10/13	18,445	676	32.00	937	15	31.80	19,382	31.80	+0.00(+0.00%)
2026/10/12	15,821	157	32.05	960	10	32.05	16,781	32.05	+0.00(+0.00%)
2026/10/08	28,824	409	31.90	773	10	31.80	29,597	31.65	+0.15(+0.47%)
2026/10/07	18,700	168	31.40	3,236	11	31.50	21,936	31.35	+0.15(+0.48%)
2026/10/06	29,648	345	31.30	3,996	30	31.25	33,644	31.20	+0.05(+0.16%)
2026/10/05	60,474	540	32.30	4,334	23	32.35	64,808	32.00	+0.35(+1.09%)
2026/10/02	26,838	506	33.35	3,416	17	33.35	30,254	33.35	+0.00(+0.00%)
2026/10/01	31,087	237	33.55	5,730	27	33.40	36,817	33.35	+0.05(+0.15%)
2026/09/30	46,915	735	33.35	5,715	33	33.50	52,630	33.45	+0.05(+0.15%)
2026/09/29	51,339	925	33.45	5,308	38	33.60	56,647	33.40	+0.20(+0.60%)
2026/09/24	99,566	753	34.00	9,480	53	34.05	109,046	34.05	+0.00(+0.00%)
2026/09/23	5,548	90	34.80	1,240	10	38.00	6,788	34.65	+3.35(+9.67%)
2026/09/22	12,301	174	34.90	800	5	34.85	13,101	34.65	+0.20(+0.58%)
2026/09/21	9,871	222	35.30	361	7	35.50	10,232	35.20	+0.30(+0.85%)
2026/09/18	6,072	195	35.90	200	4	36.05	6,272	35.70	+0.35(+0.98%)
2026/09/17	5,182	96	34.80	800	3	35.00	5,982	34.85	+0.15(+0.43%)
2026/09/16	7,629	133	34.95	806	4	35.00	8,435	34.80	+0.20(+0.57%)
2026/09/15	10,480	160	35.15	200	5	35.25	10,680	34.85	+0.40(+1.15%)
2026/09/14	9,989	326	36.20	372	7	36.20	10,361	35.75	+0.45(+1.26%)
2026/09/11	8,621	307	36.70	608	14	37.15	9,229	36.85	+0.30(+0.81%)
2026/09/10	13,014	567	36.95	760	15	39.95	13,774	36.90	+3.05(+8.27%)
2026/09/09	11,900	474	36.40	1,400	7	36.40	13,300	36.35	+0.05(+0.14%)
2026/09/08	16,798	292	36.00	444	7	35.80	17,242	35.65	+0.15(+0.42%)
2026/09/07	14,107	366	35.15	400	5	35.25	14,507	35.10	+0.15(+0.43%)
2026/09/04	24,021	445	34.85	945	8	35.00	24,966	34.70	+0.30(+0.86%)
2026/09/03	24,761	309	35.70	1,013	16	35.85	25,774	35.50	+0.35(+0.99%)
2026/09/02	37,621	443	36.60	844	16	36.65	38,465	36.30	+0.35(+0.96%)
2026/09/01	28,362	327	37.70	1,215	12	37.85	29,577	37.55	+0.30(+0.80%)
2026/08/31	24,138	367	38.30	860	22	39.90	24,998	38.15	+1.75(+4.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。