依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,118	693	48.75	1,595	12	48.75	11,713	48.75	+0.00(+0.00%)
2026/05/20	17,649	318	48.40	321	10	48.30	17,970	48.30	+0.00(+0.00%)
2026/05/19	17,042	258	46.40	948	16	46.40	17,990	46.10	+0.30(+0.65%)
2026/05/18	18,749	353	47.40	755	6	47.40	19,504	47.30	+0.10(+0.21%)
2026/05/15	24,372	352	47.15	825	13	47.20	25,197	47.00	+0.20(+0.43%)
2026/05/14	29,186	367	49.05	500	12	49.00	29,686	48.80	+0.20(+0.41%)
2026/05/13	10,352	160	50.80	703	16	50.60	11,055	50.40	+0.20(+0.40%)
2026/05/12	25,772	341	50.80	1,888	28	50.60	27,660	50.70	-0.10(-0.20%)
2026/05/11	10,953	213	52.20	1,004	15	52.10	11,957	52.00	+0.10(+0.19%)
2026/05/08	8,534	328	52.40	332	12	52.20	8,866	52.30	-0.10(-0.19%)
2026/05/07	14,754	183	52.80	443	10	52.80	15,197	52.80	+0.00(+0.00%)
2026/05/06	13,236	241	52.30	1,000	9	52.40	14,236	52.30	+0.10(+0.19%)
2026/05/05	9,903	167	53.10	801	22	52.90	10,704	52.90	+0.00(+0.00%)
2026/05/04	12,680	215	53.40	775	9	53.40	13,455	53.20	+0.20(+0.38%)
2026/04/30	9,836	458	54.00	456	11	54.10	10,292	53.90	+0.20(+0.37%)
2026/04/29	0	0		1,320	18	54.50	1,320	54.30	+0.20(+0.37%)
2026/04/28	17,717	248	53.20	0	0		17,717		()
2026/04/27	7,197	168	53.90	602	9	52.90	7,799	53.20	-0.30(-0.56%)
2026/04/24	15,200	292	53.80	418	2	53.90	15,618	53.80	+0.10(+0.19%)
2026/04/23	11,154	234	54.70	805	15	53.50	11,959	53.50	+0.00(+0.00%)
2026/04/22	10,942	222	55.20	808	16	54.70	11,750	54.50	+0.20(+0.37%)
2026/04/21	12,607	167	55.50	942	5	55.30	13,549	55.10	+0.20(+0.36%)
2026/04/20	11,343	222	54.60	1,050	9	55.50	12,393	55.40	+0.10(+0.18%)
2026/04/17	13,902	485	55.10	610	10	54.70	14,512	54.50	+0.20(+0.37%)
2026/04/16	8,269	143	54.00	480	8	55.10	8,749	54.90	+0.20(+0.36%)
2026/04/15	12,652	174	54.00	2,251	17	53.80	14,903	54.10	-0.30(-0.55%)
2026/04/14	7,644	136	54.30	848	15	54.00	8,492	53.80	+0.20(+0.37%)
2026/04/13	13,599	273	53.70	306	2	54.30	13,905	54.10	+0.20(+0.37%)
2026/04/10	9,807	231	54.50	1,401	19	53.70	11,208	53.60	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。