依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,119	2,105	83.60	956	18	83.30	35,075	82.90	+0.40(+0.48%)
2025/08/20	27,538	842	81.10	714	10	81.00	28,252	80.70	+0.30(+0.37%)
2025/08/19	18,827	468	80.90	822	11	80.00	19,649	80.40	-0.40(-0.50%)
2025/08/18	25,663	1,383	81.60	931	10	81.40	26,594	81.10	+0.30(+0.37%)
2025/08/15	19,647	406	81.70	699	7	82.50	20,346	81.70	+0.80(+0.98%)
2025/08/14	35,399	3,232	80.70	108	7	80.90	35,507	80.70	+0.20(+0.25%)
2025/08/13	82,952	1,804	81.50	1,957	15	81.00	84,909	80.60	+0.40(+0.50%)
2025/08/12	58,733	2,103	81.00	514	13	80.10	59,247	80.10	+0.00(+0.00%)
2025/08/11	29,859	768	83.40	2,344	20	83.40	32,203	83.10	+0.30(+0.36%)
2025/08/08	11,350	1,425	82.00	264	10	81.90	11,614	81.50	+0.40(+0.49%)
2025/08/07	14,944	416	81.10	180	9	81.30	15,124	81.40	-0.10(-0.12%)
2025/08/06	11,681	808	80.90	530	14	80.80	12,211	80.80	+0.00(+0.00%)
2025/08/05	26,454	2,323	81.50	1,159	19	81.10	27,613	81.10	+0.00(+0.00%)
2025/08/04	35,862	2,629	82.60	807	21	82.70	36,669	82.30	+0.40(+0.49%)
2025/08/01	29,277	628	81.30	717	37	81.30	29,994	81.10	+0.20(+0.25%)
2025/07/31	19,852	1,035	78.30	550	6	78.50	20,402	78.30	+0.20(+0.26%)
2025/07/30	21,336	771	79.50	92	4	79.70	21,428	79.60	+0.10(+0.13%)
2025/07/29	31,340	515	77.90	1,364	13	77.90	32,704	77.60	+0.30(+0.39%)
2025/07/28	25,832	505	79.40	1,318	20	79.40	27,150	79.10	+0.30(+0.38%)
2025/07/25	17,489	352	80.40	281	7	80.50	17,770	80.10	+0.40(+0.50%)
2025/07/24	38,236	722	80.80	208	14	80.80	38,444	80.80	+0.00(+0.00%)
2025/07/23	37,567	1,320	82.90	446	10	82.90	38,013	82.50	+0.40(+0.48%)
2025/07/22	26,934	2,008	87.20	1,514	31	83.80	28,448	83.40	+0.40(+0.48%)
2025/07/21	44,417	6,812	87.50	759	14	87.20	45,176	87.30	-0.10(-0.11%)
2025/07/18	43,374	2,559	88.40	865	10	87.70	44,239	87.40	+0.30(+0.34%)
2025/07/17	65,768	1,253	88.30	805	18	88.90	66,573	88.90	+0.00(+0.00%)
2025/07/16	109,629	4,029	89.20	431	15	88.30	110,060	88.30	+0.00(+0.00%)
2025/07/15	42,125	1,974	81.70	936	20	89.00	43,061	88.80	+0.20(+0.23%)
2025/07/14	57,711	1,297	81.20	272	8	82.50	57,983	81.90	+0.60(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。