依依零股資訊：4303 信立

依依零股資訊：4303 信立
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,345	199	54.40	888	7	54.40	12,233	54.10	+0.30(+0.55%)
2026/04/01	8,391	140	55.40	600	6	55.30	8,991	55.30	+0.00(+0.00%)
2026/03/31	11,693	333	54.70	1,401	11	54.90	13,094	54.80	+0.10(+0.18%)
2026/03/30	20,898	343	56.20	1,084	19	56.20	21,982	56.50	-0.30(-0.53%)
2026/03/27	8,869	169	55.80	2,055	11	55.80	10,924	56.00	-0.20(-0.36%)
2026/03/26	12,793	324	54.40	580	6	54.50	13,373	54.40	+0.10(+0.18%)
2026/03/25	7,966	236	55.10	1,467	13	54.60	9,433	54.90	-0.30(-0.55%)
2026/03/24	13,592	527	54.60	912	15	54.60	14,504	54.50	+0.10(+0.18%)
2026/03/23	15,256	584	55.60	1,436	24	55.40	16,692	55.10	+0.30(+0.54%)
2026/03/20	13,116	961	56.90	1,533	22	56.50	14,649	56.20	+0.30(+0.53%)
2026/03/19	23,779	1,500	57.40	1,401	117	57.30	25,180	57.10	+0.20(+0.35%)
2026/03/18	21,424	1,091	59.00	1,424	54	59.00	22,848	58.80	+0.20(+0.34%)
2026/03/17	17,257	1,413	60.30	1,420	45	60.00	18,677	60.00	+0.00(+0.00%)
2026/03/16	12,515	683	59.40	874	71	60.20	13,389	60.20	+0.00(+0.00%)
2026/03/13	28,883	929	59.80	3,702	45	58.60	32,585	59.00	-0.40(-0.68%)
2026/03/12	24,011	662	57.80	1,475	17	59.90	25,486	59.70	+0.20(+0.34%)
2026/03/11	28,217	580	55.60	221	24	57.80	28,438	57.80	+0.00(+0.00%)
2026/03/10	16,137	1,022	50.90	1,617	11	55.60	17,754	55.60	+0.00(+0.00%)
2026/03/09	11,127	848	52.90	250	67	50.70	11,377	50.60	+0.10(+0.20%)
2026/03/06	8,749	196	52.00	2,152	32	53.30	10,901	53.50	-0.20(-0.37%)
2026/03/05	23,049	351	51.70	1,043	29	51.70	24,092	51.70	+0.00(+0.00%)
2026/03/04	17,436	477	54.50	704	15	51.30	18,140	51.30	+0.00(+0.00%)
2026/03/03	13,448	280	55.90	500	15	54.60	13,948	54.50	+0.10(+0.18%)
2026/03/02	12,876	588	56.40	800	14	55.90	13,676	55.80	+0.10(+0.18%)
2026/02/26	14,182	1,203	57.10	1,285	16	56.40	15,467	56.40	+0.00(+0.00%)
2026/02/25	8,460	233	57.70	943	14	56.80	9,403	56.80	+0.00(+0.00%)
2026/02/24	14,126	254	57.80	700	7	57.70	14,826	57.90	-0.20(-0.35%)
2026/02/23	12,246	613	56.10	2,000	19	57.50	14,246	57.60	-0.10(-0.17%)
2026/02/11	14,154	168	55.90	686	13	56.00	14,840	55.90	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。