依依零股資訊:4304 勝昱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 0 | 0 | 0 | 0 | 0 | 8.20 | () | ||||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 8.20 | () | ||||
2025/03/31 | 100 | 1 | 9.00 | 0 | 0 | 100 | 8.20 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 8.20 | () | ||||
2025/03/27 | 14 | 7 | 8.72 | 0 | 0 | 14 | 8.60 | () | |||
2025/03/26 | 0 | 0 | 2 | 1 | 8.76 | 2 | 8.75 | +0.01(+0.11%) | |||
2025/03/25 | 1 | 1 | 9.59 | 0 | 0 | 1 | () | ||||
2025/03/24 | 116 | 1 | 8.72 | 0 | 0 | 116 | () | ||||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 8.72 | () | ||||
2025/03/20 | 0 | 0 | 0 | 0 | 0 | 8.72 | () | ||||
2025/03/19 | 600 | 5 | 9.50 | 0 | 0 | 600 | 8.60 | () | |||
2025/03/18 | 1 | 1 | 9.50 | 0 | 0 | 1 | () | ||||
2025/03/17 | 201 | 2 | 9.10 | 11 | 1 | 9.20 | 212 | 9.20 | +0.00(+0.00%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/13 | 651 | 6 | 9.50 | 2 | 2 | 9.85 | 653 | () | |||
2025/03/12 | 0 | 0 | 0 | 0 | 0 | 9.00 | () | ||||
2025/03/11 | 0 | 0 | 1 | 1 | 9.00 | 1 | () | ||||
2025/03/10 | 2 | 2 | 9.49 | 0 | 0 | 2 | () | ||||
2025/03/07 | 0 | 0 | 120 | 1 | 9.01 | 120 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 9.00 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 8.72 | () | ||||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 8.72 | () | ||||
2025/03/03 | 2 | 1 | 9.89 | 170 | 3 | 8.56 | 172 | 8.56 | +0.00(+0.00%) | ||
2025/02/27 | 10 | 1 | 8.30 | 12 | 1 | 9.00 | 22 | 9.00 | +0.00(+0.00%) | ||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 8.95 | () | ||||
2025/02/25 | 1 | 1 | 9.50 | 0 | 0 | 1 | 9.48 | () | |||
2025/02/24 | 0 | 0 | 1 | 1 | 9.24 | 1 | 9.48 | -0.24(-2.53%) | |||
2025/02/21 | 0 | 0 | 4 | 1 | 9.10 | 4 | 9.49 | -0.39(-4.11%) | |||
2025/02/20 | 1 | 1 | 10.00 | 0 | 0 | 1 | 9.49 | () | |||
2025/02/19 | 1 | 1 | 10.15 | 11 | 1 | 9.20 | 12 | 9.49 | -0.29(-3.06%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4304 勝昱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言