依依零股資訊：4304 勝昱

依依零股資訊：4304 勝昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	92	4	20.55	0	0		92	19.25	()
2026/07/07	165	3	19.65	0	0		165	19.00	()
2026/07/06	1,029	12	20.00	0	0		1,029	18.80	()
2026/07/03	350	6	20.45	0	0		350	18.90	()
2026/07/02	172	5	21.10	0	0		172	18.60	()
2026/07/01	62	2	20.65	1	1	19.70	63	19.90	-0.20(-1.01%)
2026/06/30	633	9	21.60	0	0		633	20.70	()
2026/06/29	181	8	21.60	50	1	19.95	231	20.00	-0.05(-0.25%)
2026/06/26	248	5	21.65	0	0		248	21.00	()
2026/06/25	1,138	26	22.65	0	0		1,138	22.70	()
2026/06/24	32	6	23.40	0	0		32	23.25	()
2026/06/23	582	27	22.90	0	0		582	22.70	()
2026/06/22	955	45	23.15	0	0		955	23.95	()
2026/06/18	98	2	23.40	0	0		98	23.10	()
2026/06/17	1,087	11	23.50	5	1	23.80	1,092	23.80	+0.00(+0.00%)
2026/06/16	864	38	23.50	45	1	23.50	909	23.50	+0.00(+0.00%)
2026/06/15	895	5	24.10	0	0		895	25.30	()
2026/06/12	114	4	24.00	0	0		114	25.40	()
2026/06/11	0	0		0	0		0	24.65	()
2026/06/10	397	37	24.50	0	0		397	24.70	()
2026/06/09	233	15	25.00	200	1	24.30	433	24.20	+0.10(+0.41%)
2026/06/08	65	5	26.00	0	0		65	24.70	()
2026/06/05	0	0		7	2	24.55	7	26.35	-1.80(-6.83%)
2026/06/04	837	28	25.30	10	2	25.20	847	25.95	-0.75(-2.89%)
2026/06/03	33	7	26.20	0	0		33	26.00	()
2026/06/02	1	1	27.00	0	0		1	26.95	()
2026/06/01	95	9	26.95	37	1	27.00	132	27.00	+0.00(+0.00%)
2026/05/29	1	1	28.00	0	0		1	28.00	()
2026/05/28	3	3	26.40	0	0		3	27.15	()
2026/05/27	1,101	19	27.05	1	1	27.20	1,102	27.15	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。