依依零股資訊：4304 勝昱

依依零股資訊：4304 勝昱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	129	4	17.70	5	1	16.60	134	16.80	-0.20(-1.19%)
2026/10/13	68	2	17.10	0	0		68	16.70	()
2026/10/12	1,298	6	17.00	431	2	16.80	1,729	17.00	-0.20(-1.18%)
2026/10/08	26	3	16.75	186	2	16.70	212	16.65	+0.05(+0.30%)
2026/10/07	797	11	16.80	0	0		797	16.50	()
2026/10/06	901	21	17.00	442	5	16.80	1,343	16.80	+0.00(+0.00%)
2026/10/05	564	9	17.05	0	0		564	17.00	()
2026/10/02	505	4	17.30	1	1	17.30	506	17.30	+0.00(+0.00%)
2026/10/01	68	3	17.15	0	0		68	17.30	()
2026/09/30	1,763	12	17.70	0	0		1,763	17.30	()
2026/09/29	608	8	17.80	0	0		608	17.70	()
2026/09/24	750	39	17.65	1	1	17.80	751	18.00	-0.20(-1.11%)
2026/09/23	1,704	35	18.95	0	0		1,704	18.75	()
2026/09/22	787	4	20.80	0	0		787	20.80	()
2026/09/21	680	5	18.95	1,107	3	18.95	1,787	18.95	+0.00(+0.00%)
2026/09/18	888	15	17.25	18	1	17.25	906	17.25	+0.00(+0.00%)
2026/09/17	2,771	12	15.70	0	0		2,771	15.70	()
2026/09/16	532	5	14.90	65	1	14.85	597	14.30	+0.55(+3.85%)
2026/09/15	1,899	19	15.70	0	0		1,899	15.50	()
2026/09/14	108	4	17.10	0	0		108	17.20	()
2026/09/11	815	1	17.95	160	1	17.10	975	17.20	-0.10(-0.58%)
2026/09/10	975	4	18.00	0	0		975	18.00	()
2026/09/09	2	1	18.00	0	0		2	16.40	()
2026/09/08	1,115	18	16.70	0	0		1,115	16.65	()
2026/09/07	1,871	35	18.05	81	4	17.30	1,952	17.30	+0.00(+0.00%)
2026/09/04	812	11	19.30	6	1	19.30	818	19.15	+0.15(+0.78%)
2026/09/03	748	8	21.75	12	1	21.70	760	19.60	+2.10(+10.71%)
2026/09/02	837	13	22.00	7	1	22.00	844	20.60	+1.40(+6.80%)
2026/09/01	2,192	100	23.00	0	0		2,192	22.80	()
2026/08/31	59	3	25.40	0	0		59	25.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。