依依零股資訊:4304 勝昱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 5.18 | () | ||||
2024/05/02 | 41 | 2 | 4.99 | 180 | 1 | 4.86 | 221 | 4.85 | +0.01(+0.21%) | ||
2024/04/30 | 352 | 5 | 4.99 | 0 | 0 | 352 | 4.87 | () | |||
2024/04/29 | 62 | 3 | 5.00 | 869 | 2 | 5.00 | 931 | 5.00 | +0.00(+0.00%) | ||
2024/04/26 | 309 | 9 | 4.99 | 241 | 2 | 4.99 | 550 | 5.00 | -0.01(-0.20%) | ||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 5.00 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 4.93 | () | ||||
2024/04/23 | 240 | 3 | 5.58 | 0 | 0 | 240 | 4.95 | () | |||
2024/04/22 | 986 | 7 | 5.20 | 0 | 0 | 986 | 5.16 | () | |||
2024/04/19 | 100 | 1 | 5.42 | 0 | 0 | 100 | 5.14 | () | |||
2024/04/18 | 0 | 0 | 536 | 8 | 4.86 | 536 | 4.93 | -0.07(-1.42%) | |||
2024/04/17 | 555 | 2 | 5.00 | 0 | 0 | 555 | 4.93 | () | |||
2024/04/16 | 315 | 8 | 5.24 | 50 | 1 | 5.12 | 365 | 4.79 | +0.33(+6.89%) | ||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 5.30 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 5.56 | () | ||||
2024/04/11 | 0 | 0 | 10 | 1 | 5.90 | 10 | 5.42 | +0.48(+8.86%) | |||
2024/04/10 | 3,472 | 23 | 5.40 | 180 | 3 | 6.40 | 3,652 | 5.39 | +1.01(+18.74%) | ||
2024/04/09 | 498 | 7 | 7.00 | 183 | 1 | 5.88 | 681 | 5.82 | +0.06(+1.03%) | ||
2024/04/08 | 450 | 8 | 6.47 | 1,387 | 8 | 6.46 | 1,837 | 6.46 | +0.00(+0.00%) | ||
2024/04/03 | 1,225 | 14 | 7.17 | 0 | 0 | 1,225 | 7.17 | () | |||
2024/04/02 | 141 | 4 | 7.69 | 510 | 1 | 7.88 | 651 | 7.96 | -0.08(-1.01%) | ||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 7.88 | () | ||||
2024/03/29 | 0 | 0 | 513 | 2 | 7.85 | 513 | 7.87 | -0.02(-0.25%) | |||
2024/03/28 | 5 | 1 | 8.19 | 235 | 2 | 8.01 | 240 | 8.04 | -0.03(-0.37%) | ||
2024/03/27 | 92 | 2 | 8.69 | 0 | 0 | 92 | 8.19 | () | |||
2024/03/26 | 0 | 0 | 1,203 | 5 | 7.80 | 1,203 | 7.99 | -0.19(-2.38%) | |||
2024/03/25 | 49 | 1 | 8.25 | 0 | 0 | 49 | 8.08 | () | |||
2024/03/22 | 167 | 4 | 8.15 | 1 | 1 | 8.07 | 168 | 8.09 | -0.02(-0.25%) | ||
2024/03/21 | 50 | 1 | 8.24 | 0 | 0 | 50 | 8.30 | () | |||
2024/03/20 | 165 | 5 | 7.95 | 101 | 2 | 8.12 | 266 | 8.14 | -0.02(-0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4304 勝昱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言