依依零股資訊:4304 勝昱 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 214 | 2 | 8.38 | 214 | 8.35 | +0.03(+0.36%) | |||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 8.35 | () | ||||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 9.10 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 9.10 | () | ||||
2025/08/15 | 0 | 0 | 0 | 0 | 0 | 9.02 | () | ||||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 9.00 | () | ||||
2025/08/13 | 4 | 1 | 8.90 | 0 | 0 | 4 | 9.00 | () | |||
2025/08/12 | 480 | 3 | 8.50 | 8 | 1 | 8.97 | 488 | 8.98 | -0.01(-0.11%) | ||
2025/08/11 | 101 | 2 | 8.68 | 431 | 3 | 8.19 | 532 | 8.24 | -0.05(-0.61%) | ||
2025/08/08 | 827 | 11 | 9.10 | 100 | 2 | 9.03 | 927 | 9.00 | +0.03(+0.33%) | ||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/06 | 368 | 2 | 8.52 | 0 | 0 | 368 | 9.00 | () | |||
2025/08/05 | 0 | 0 | 105 | 1 | 9.19 | 105 | 9.16 | +0.03(+0.33%) | |||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/31 | 117 | 2 | 9.47 | 0 | 0 | 117 | () | ||||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 10.00 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/28 | 0 | 0 | 30 | 1 | 9.20 | 30 | 10.00 | -0.80(-8.00%) | |||
2025/07/25 | 235 | 1 | 9.09 | 0 | 0 | 235 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 10.10 | () | ||||
2025/07/22 | 0 | 0 | 10 | 1 | 10.00 | 10 | 10.10 | -0.10(-0.99%) | |||
2025/07/21 | 0 | 0 | 10 | 1 | 10.00 | 10 | 10.00 | +0.00(+0.00%) | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 9.80 | () | ||||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 10.35 | () | ||||
2025/07/15 | 1 | 1 | 9.50 | 2 | 2 | 9.80 | 3 | 10.35 | -0.55(-5.31%) | ||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 10.40 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4304 勝昱
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言