依依零股資訊：4305 世坤

依依零股資訊：4305 世坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	402	15	42.55	0	0		402	42.45	()
2026/07/07	557	7	42.35	0	0		557	42.60	()
2026/07/06	20	2	43.15	12	1	43.50	32	42.90	+0.60(+1.40%)
2026/07/03	119	7	42.30	0	0		119	42.60	()
2026/07/02	219	9	43.15	0	0		219	42.55	()
2026/07/01	552	14	42.70	13	1	43.00	565	42.75	+0.25(+0.58%)
2026/06/30	1,342	22	45.90	0	0		1,342	45.95	()
2026/06/29	38	3	44.20	0	0		38	44.30	()
2026/06/26	193	8	44.00	0	0		193	43.90	()
2026/06/25	45	3	45.80	0	0		45	44.05	()
2026/06/24	281	2	43.90	0	0		281	44.05	()
2026/06/23	85	4	44.00	5	1	44.05	90	44.05	+0.00(+0.00%)
2026/06/22	80	4	43.80	131	2	44.00	211	44.00	+0.00(+0.00%)
2026/06/18	127	6	44.50	0	0		127	43.90	()
2026/06/17	45	2	42.90	0	0		45	43.90	()
2026/06/16	235	8	44.65	0	0		235	44.50	()
2026/06/15	453	5	44.50	1	1	44.70	454	44.70	+0.00(+0.00%)
2026/06/12	0	0		0	0		0	44.00	()
2026/06/11	3	1	44.00	0	0		3	44.00	()
2026/06/10	3	1	47.00	0	0		3	44.00	()
2026/06/09	12	1	43.00	1	1	44.20	13	44.20	+0.00(+0.00%)
2026/06/08	79	9	44.00	0	0		79	43.85	()
2026/06/05	0	0		0	0		0	43.70	()
2026/06/04	58	6	44.80	0	0		58	43.70	()
2026/06/03	69	3	47.00	0	0		69	44.00	()
2026/06/02	1	1	46.00	0	0		1		()
2026/06/01	299	5	44.00	0	0		299	43.95	()
2026/05/29	9	1	44.80	0	0		9	44.00	()
2026/05/28	0	0		0	0		0	44.00	()
2026/05/27	3	1	44.00	0	0		3	44.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。