依依零股資訊:4305 世坤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 99 | 4 | 40.50 | 0 | 0 | 99 | 40.25 | () | |||
2025/08/20 | 1,310 | 7 | 41.00 | 18 | 1 | 41.00 | 1,328 | 40.50 | +0.50(+1.23%) | ||
2025/08/19 | 578 | 2 | 41.00 | 0 | 0 | 578 | 40.60 | () | |||
2025/08/18 | 236 | 4 | 40.50 | 0 | 0 | 236 | 40.75 | () | |||
2025/08/15 | 60 | 14 | 41.25 | 0 | 0 | 60 | 41.00 | () | |||
2025/08/14 | 523 | 4 | 41.35 | 0 | 0 | 523 | 41.40 | () | |||
2025/08/13 | 1,072 | 13 | 40.40 | 0 | 0 | 1,072 | 40.40 | () | |||
2025/08/12 | 669 | 9 | 40.35 | 0 | 0 | 669 | 40.70 | () | |||
2025/08/11 | 1,561 | 50 | 43.45 | 112 | 3 | 41.00 | 1,673 | 40.95 | +0.05(+0.12%) | ||
2025/08/08 | 145 | 3 | 44.50 | 1 | 1 | 44.95 | 146 | 44.25 | +0.70(+1.58%) | ||
2025/08/07 | 3 | 1 | 44.75 | 0 | 0 | 3 | 44.50 | () | |||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 44.75 | () | ||||
2025/08/05 | 322 | 5 | 45.15 | 0 | 0 | 322 | 44.30 | () | |||
2025/08/04 | 145 | 4 | 44.70 | 0 | 0 | 145 | 44.10 | () | |||
2025/08/01 | 377 | 10 | 45.00 | 1 | 1 | 44.25 | 378 | 44.10 | +0.15(+0.34%) | ||
2025/07/31 | 429 | 9 | 45.00 | 63 | 2 | 45.00 | 492 | 45.00 | +0.00(+0.00%) | ||
2025/07/30 | 876 | 32 | 46.50 | 0 | 0 | 876 | 45.55 | () | |||
2025/07/29 | 895 | 28 | 48.80 | 7 | 1 | 48.90 | 902 | 48.75 | +0.15(+0.31%) | ||
2025/07/28 | 171 | 6 | 47.75 | 51 | 3 | 47.60 | 222 | 47.60 | +0.00(+0.00%) | ||
2025/07/25 | 407 | 8 | 47.40 | 50 | 1 | 47.55 | 457 | 47.40 | +0.15(+0.32%) | ||
2025/07/24 | 20 | 1 | 47.60 | 6 | 1 | 47.55 | 26 | 47.40 | +0.15(+0.32%) | ||
2025/07/23 | 160 | 5 | 47.20 | 133 | 3 | 47.00 | 293 | 47.15 | -0.15(-0.32%) | ||
2025/07/22 | 610 | 7 | 47.60 | 121 | 3 | 46.70 | 731 | 46.80 | -0.10(-0.21%) | ||
2025/07/21 | 54 | 2 | 46.60 | 60 | 1 | 47.30 | 114 | 47.40 | -0.10(-0.21%) | ||
2025/07/18 | 58 | 6 | 47.05 | 107 | 2 | 46.70 | 165 | 46.70 | +0.00(+0.00%) | ||
2025/07/17 | 203 | 13 | 46.95 | 0 | 0 | 203 | 46.70 | () | |||
2025/07/16 | 38 | 2 | 47.50 | 23 | 2 | 46.65 | 61 | 46.50 | +0.15(+0.32%) | ||
2025/07/15 | 9 | 1 | 46.80 | 0 | 0 | 9 | 47.00 | () | |||
2025/07/14 | 167 | 4 | 46.55 | 0 | 0 | 167 | 46.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4305 世坤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言