依依零股資訊：4305 世坤

依依零股資訊：4305 世坤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		0	0		0	45.30	()
2025/06/27	111	7	45.80	100	1	45.50	211	45.35	+0.15(+0.33%)
2025/06/26	0	0		0	0		0	46.05	()
2025/06/25	125	5	46.00	30	1	46.75	155	46.05	+0.70(+1.52%)
2025/06/24	285	4	45.40	0	0		285	45.95	()
2025/06/23	3	3	49.00	6	1	45.65	9	45.50	+0.15(+0.33%)
2025/06/20	1,000	3	47.00	0	0		1,000		()
2025/06/19	35	1	45.85	0	0		35	45.70	()
2025/06/18	2	1	46.00	50	2	45.30	52	45.85	-0.55(-1.20%)
2025/06/17	667	6	46.50	0	0		667	46.00	()
2025/06/16	316	3	45.70	1	1	45.75	317	45.75	+0.00(+0.00%)
2025/06/13	1	1	46.15	0	0		1	45.70	()
2025/06/12	0	0		0	0		0	46.10	()
2025/06/11	0	0		6	1	46.35	6	46.20	+0.15(+0.32%)
2025/06/10	330	3	46.90	0	0		330	46.10	()
2025/06/09	5	1	47.00	0	0		5		()
2025/06/06	233	11	46.70	60	2	46.50	293	46.00	+0.50(+1.09%)
2025/06/05	36	3	46.00	5	1	45.00	41	45.00	+0.00(+0.00%)
2025/06/04	109	2	45.90	3	1	45.90	112		()
2025/06/03	0	0		0	0		0	45.90	()
2025/06/02	109	3	45.75	21	2	50.00	130	45.95	+4.05(+8.81%)
2025/05/29	50	2	46.30	0	0		50	45.75	()
2025/05/28	8	1	46.40	3	1	45.50	11	45.55	-0.05(-0.11%)
2025/05/27	34	2	43.25	0	0		34	45.70	()
2025/05/26	0	0		0	0		0	45.95	()
2025/05/23	81	3	45.95	2	2	46.50	83	46.30	+0.20(+0.43%)
2025/05/22	0	0		1	1	44.85	1	45.85	-1.00(-2.18%)
2025/05/21	0	0		0	0		0	46.15	()
2025/05/20	0	0		0	0		0	46.10	()
2025/05/19	0	0		35	2	48.50	35	46.00	+2.50(+5.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。