依依零股資訊:4305 世坤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 0 | 0 | 0 | 0 | 0 | 45.05 | () | ||||
2025/03/31 | 155 | 8 | 45.60 | 0 | 0 | 155 | 44.75 | () | |||
2025/03/28 | 62 | 5 | 46.75 | 0 | 0 | 62 | 46.05 | () | |||
2025/03/27 | 476 | 1 | 46.10 | 0 | 0 | 476 | 46.00 | () | |||
2025/03/26 | 53 | 5 | 49.15 | 0 | 0 | 53 | 46.20 | () | |||
2025/03/25 | 131 | 3 | 46.40 | 0 | 0 | 131 | 46.20 | () | |||
2025/03/24 | 1,004 | 8 | 46.00 | 5 | 1 | 46.70 | 1,009 | 46.65 | +0.05(+0.11%) | ||
2025/03/21 | 82 | 3 | 48.00 | 0 | 0 | 82 | 46.60 | () | |||
2025/03/20 | 13 | 1 | 49.70 | 0 | 0 | 13 | 46.45 | () | |||
2025/03/19 | 46 | 3 | 47.15 | 0 | 0 | 46 | 46.40 | () | |||
2025/03/18 | 77 | 2 | 46.35 | 0 | 0 | 77 | 46.40 | () | |||
2025/03/17 | 108 | 4 | 41.45 | 0 | 0 | 108 | 46.35 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 46.00 | () | ||||
2025/03/13 | 1 | 1 | 46.30 | 0 | 0 | 1 | 46.40 | () | |||
2025/03/12 | 89 | 7 | 46.20 | 0 | 0 | 89 | 46.30 | () | |||
2025/03/11 | 320 | 5 | 48.00 | 0 | 0 | 320 | 46.10 | () | |||
2025/03/10 | 0 | 0 | 3 | 1 | 45.30 | 3 | 45.00 | +0.30(+0.67%) | |||
2025/03/07 | 169 | 3 | 45.35 | 0 | 0 | 169 | 45.20 | () | |||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 45.10 | () | ||||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 45.30 | () | ||||
2025/03/04 | 62 | 3 | 44.70 | 0 | 0 | 62 | 44.00 | () | |||
2025/03/03 | 29 | 3 | 44.70 | 0 | 0 | 29 | () | ||||
2025/02/27 | 70 | 2 | 44.45 | 0 | 0 | 70 | 44.50 | () | |||
2025/02/26 | 1 | 1 | 45.50 | 185 | 1 | 44.70 | 186 | 44.50 | +0.20(+0.45%) | ||
2025/02/25 | 273 | 3 | 45.45 | 0 | 0 | 273 | 44.95 | () | |||
2025/02/24 | 91 | 2 | 44.40 | 0 | 0 | 91 | 44.40 | () | |||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 44.35 | () | ||||
2025/02/20 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/19 | 387 | 2 | 44.00 | 0 | 0 | 387 | 44.35 | () | |||
2025/02/18 | 13 | 1 | 44.00 | 0 | 0 | 13 | 44.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4305 世坤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言