依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,477	63	15.10	266	6	15.15	4,743	15.05	+0.10(+0.66%)
2026/08/27	6,709	86	15.10	552	7	15.10	7,261	15.10	+0.00(+0.00%)
2026/08/26	9,745	179	15.10	987	12	15.10	10,732	15.10	+0.00(+0.00%)
2026/08/25	7,276	185	15.15	22	2	15.15	7,298	15.15	+0.00(+0.00%)
2026/08/24	7,318	165	15.25	1,675	9	15.20	8,993	15.20	+0.00(+0.00%)
2026/08/21	7,224	103	15.25	829	9	15.20	8,053	15.30	-0.10(-0.65%)
2026/08/20	7,852	99	15.35	1,297	8	15.20	9,149	15.35	-0.15(-0.98%)
2026/08/19	4,947	66	15.35	814	10	15.20	5,761	15.30	-0.10(-0.65%)
2026/08/18	10,387	218	15.40	580	7	15.45	10,967	15.45	+0.00(+0.00%)
2026/08/17	23,139	293	15.70	797	16	15.70	23,936	15.70	+0.00(+0.00%)
2026/08/14	46,306	413	15.45	2,218	19	15.45	48,524	15.50	-0.05(-0.32%)
2026/08/13	4,093	64	14.55	2,031	12	14.50	6,124	14.50	+0.00(+0.00%)
2026/08/12	6,343	84	14.50	1,068	15	14.50	7,411	14.50	+0.00(+0.00%)
2026/08/11	8,331	112	14.35	624	6	14.30	8,955	14.30	+0.00(+0.00%)
2026/08/10	12,780	138	14.40	2,394	20	14.40	15,174	14.40	+0.00(+0.00%)
2026/08/07	4,267	81	14.55	1,961	12	14.40	6,228	14.45	-0.05(-0.35%)
2026/08/06	9,685	124	14.50	362	5	14.35	10,047	14.45	-0.10(-0.69%)
2026/08/05	5,372	64	14.25	1,549	7	14.05	6,921	14.20	-0.15(-1.06%)
2026/08/04	10,402	137	14.15	250	5	14.15	10,652	14.05	+0.10(+0.71%)
2026/08/03	5,003	83	14.30	1,062	14	14.15	6,065	14.15	+0.00(+0.00%)
2026/07/31	14,271	107	14.35	1,406	8	14.20	15,677	14.35	-0.15(-1.05%)
2026/07/30	2,538	53	14.20	0	0		2,538	14.05	()
2026/07/29	14,406	147	14.00	80	4	14.05	14,486	14.05	+0.00(+0.00%)
2026/07/28	16,655	178	14.20	2,329	15	14.15	18,984	14.20	-0.05(-0.35%)
2026/07/27	8,461	107	14.45	555	7	14.45	9,016	14.45	+0.00(+0.00%)
2026/07/24	3,582	83	14.70	995	6	14.60	4,577	14.60	+0.00(+0.00%)
2026/07/23	7,019	75	14.60	443	3	14.70	7,462	14.70	+0.00(+0.00%)
2026/07/22	5,593	87	14.60	705	11	14.50	6,298	14.55	-0.05(-0.34%)
2026/07/21	4,736	75	14.60	2,273	9	14.55	7,009	14.55	+0.00(+0.00%)
2026/07/20	10,161	150	14.50	900	6	14.35	11,061	14.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。