依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,733	87	14.60	684	6	14.60	6,417	14.60	+0.00(+0.00%)
2026/10/13	9,041	128	14.40	743	6	14.45	9,784	14.40	+0.05(+0.35%)
2026/10/12	4,016	82	14.60	921	9	14.55	4,937	14.55	+0.00(+0.00%)
2026/10/08	7,809	119	14.60	2,350	11	14.55	10,159	14.55	+0.00(+0.00%)
2026/10/07	6,147	84	14.55	980	7	14.50	7,127	14.50	+0.00(+0.00%)
2026/10/06	9,713	119	14.35	344	8	14.40	10,057	14.40	+0.00(+0.00%)
2026/10/05	16,583	186	14.40	993	7	14.40	17,576	14.30	+0.10(+0.70%)
2026/10/02	4,932	69	14.50	1,053	9	14.60	5,985	14.45	+0.15(+1.04%)
2026/10/01	10,061	125	14.50	437	10	14.50	10,498	14.45	+0.05(+0.35%)
2026/09/30	5,517	88	14.70	1,435	10	14.65	6,952	14.70	-0.05(-0.34%)
2026/09/29	3,346	74	14.70	723	7	14.55	4,069	14.65	-0.10(-0.68%)
2026/09/24	7,579	107	14.50	569	8	14.55	8,148	14.50	+0.05(+0.34%)
2026/09/23	3,047	52	14.65	2,241	15	14.50	5,288	14.60	-0.10(-0.68%)
2026/09/22	7,608	126	14.65	691	9	14.60	8,299	14.60	+0.00(+0.00%)
2026/09/21	4,812	78	14.75	43	4	14.65	4,855	14.65	+0.00(+0.00%)
2026/09/18	4,430	79	14.60	803	10	14.65	5,233	14.80	-0.15(-1.01%)
2026/09/17	6,096	71	14.65	454	5	14.55	6,550	14.60	-0.05(-0.34%)
2026/09/16	2,277	50	14.80	1,721	10	14.40	3,998	14.40	+0.00(+0.00%)
2026/09/15	6,940	108	14.50	18	2	14.45	6,958	14.40	+0.05(+0.35%)
2026/09/14	2,635	61	14.70	210	6	14.70	2,845	14.65	+0.05(+0.34%)
2026/09/11	9,597	130	14.80	1,304	17	14.65	10,901	14.70	-0.05(-0.34%)
2026/09/10	10,884	180	14.95	893	11	14.90	11,777	14.90	+0.00(+0.00%)
2026/09/09	6,278	95	15.20	1,658	11	15.10	7,936	15.20	-0.10(-0.66%)
2026/09/08	11,521	103	15.20	630	9	15.15	12,151	15.10	+0.05(+0.33%)
2026/09/07	5,537	142	15.10	1,225	11	15.10	6,762	15.00	+0.10(+0.67%)
2026/09/04	6,518	116	15.25	1,336	12	15.25	7,854	15.25	+0.00(+0.00%)
2026/09/03	7,021	88	15.20	1,029	10	15.30	8,050	15.25	+0.05(+0.33%)
2026/09/02	5,109	109	15.10	290	6	15.05	5,399	15.05	+0.00(+0.00%)
2026/09/01	3,893	65	15.05	304	10	15.05	4,197	15.05	+0.00(+0.00%)
2026/08/31	8,521	185	15.05	759	8	15.00	9,280	15.05	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。