依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	21,021	805	20.75	2,835	38	20.70	23,856	20.70	+0.00(+0.00%)
2024/05/02	28,972	405	21.00	10,786	62	21.00	39,758	21.10	-0.10(-0.47%)
2024/04/30	24,512	438	20.80	7,740	43	20.80	32,252	20.90	-0.10(-0.48%)
2024/04/29	32,893	404	20.80	7,800	44	20.75	40,693	20.85	-0.10(-0.48%)
2024/04/26	15,365	263	20.25	2,645	26	20.20	18,010	20.30	-0.10(-0.49%)
2024/04/25	23,403	789	20.35	3,570	42	20.25	26,973	20.30	-0.05(-0.25%)
2024/04/24	50,583	664	20.60	9,179	60	20.00	59,762	20.60	-0.60(-2.91%)
2024/04/23	18,021	480	19.90	4,456	27	19.90	22,477	20.00	-0.10(-0.50%)
2024/04/22	31,065	490	19.80	4,303	26	19.75	35,368	19.75	+0.00(+0.00%)
2024/04/19	20,969	449	19.30	5,058	46	19.45	26,027	19.45	+0.00(+0.00%)
2024/04/18	15,539	1,004	19.00	4,658	115	19.00	20,197	19.10	-0.10(-0.52%)
2024/04/17	10,651	569	18.45	2,828	52	18.30	13,479	18.30	+0.00(+0.00%)
2024/04/16	29,614	1,134	18.15	2,981	139	18.00	32,595	18.00	+0.00(+0.00%)
2024/04/15	26,580	1,712	19.05	2,034	76	18.95	28,614	19.00	-0.05(-0.26%)
2024/04/12	27,367	1,398	19.35	2,900	44	19.35	30,267	19.35	+0.00(+0.00%)
2024/04/11	20,647	961	19.75	5,567	73	19.70	26,214	19.70	+0.00(+0.00%)
2024/04/10	25,118	878	20.00	4,820	75	19.95	29,938	20.05	-0.10(-0.50%)
2024/04/09	37,888	943	20.05	6,389	50	19.85	44,277	20.10	-0.25(-1.24%)
2024/04/08	65,255	990	19.95	12,788	97	19.85	78,043	20.00	-0.15(-0.75%)
2024/04/03	13,512	772	18.80	4,417	65	18.70	17,929	18.80	-0.10(-0.53%)
2024/04/02	11,622	1,697	18.80	2,497	87	18.65	14,119	18.75	-0.10(-0.53%)
2024/04/01	22,524	197	18.85	2,984	16	18.75	25,508	18.85	-0.10(-0.53%)
2024/03/29	18,613	483	18.65	2,607	25	18.55	21,220	18.65	-0.10(-0.54%)
2024/03/28	34,490	534	18.75	4,133	35	18.65	38,623	18.75	-0.10(-0.53%)
2024/03/27	24,079	184	18.35	4,274	27	18.30	28,353	18.40	-0.10(-0.54%)
2024/03/26	15,289	456	18.05	1,948	17	18.00	17,237	18.00	+0.00(+0.00%)
2024/03/25	9,163	145	18.25	1,878	22	18.20	11,041	18.25	-0.05(-0.27%)
2024/03/22	7,167	140	18.25	1,501	19	18.15	8,668	18.25	-0.10(-0.55%)
2024/03/21	17,349	190	18.20	6,451	42	18.10	23,800	18.20	-0.10(-0.55%)
2024/03/20	9,381	167	18.00	3,248	35	18.00	12,629	18.10	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。