依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,300	106	16.05	360	10	16.00	5,660	15.95	+0.05(+0.31%)
2025/08/20	6,928	148	16.05	807	5	16.05	7,735	15.90	+0.15(+0.94%)
2025/08/19	7,494	191	16.10	402	8	16.15	7,896	16.05	+0.10(+0.62%)
2025/08/18	18,314	198	16.15	737	10	16.15	19,051	16.10	+0.05(+0.31%)
2025/08/15	7,591	146	15.90	824	9	15.80	8,415	15.80	+0.00(+0.00%)
2025/08/14	7,871	153	15.90	976	10	15.80	8,847	15.80	+0.00(+0.00%)
2025/08/13	16,403	216	15.80	1,186	18	15.55	17,589	15.65	-0.10(-0.64%)
2025/08/12	9,879	148	15.45	884	9	15.45	10,763	15.35	+0.10(+0.65%)
2025/08/11	10,160	203	15.45	376	6	15.45	10,536	15.35	+0.10(+0.65%)
2025/08/08	11,599	189	15.55	908	13	15.55	12,507	15.45	+0.10(+0.65%)
2025/08/07	7,329	121	15.60	1,193	33	15.55	8,522	15.55	+0.00(+0.00%)
2025/08/06	5,972	130	15.65	1,511	22	15.55	7,483	15.60	-0.05(-0.32%)
2025/08/05	12,061	182	15.60	354	7	15.65	12,415	15.60	+0.05(+0.32%)
2025/08/04	13,072	181	15.50	2,623	21	15.40	15,695	15.40	+0.00(+0.00%)
2025/08/01	14,342	243	15.55	5,360	102	15.55	19,702	15.40	+0.15(+0.97%)
2025/07/31	10,143	160	15.65	1,269	14	15.60	11,412	15.55	+0.05(+0.32%)
2025/07/30	6,607	108	15.80	2,073	21	15.70	8,680	15.70	+0.00(+0.00%)
2025/07/29	10,521	162	15.80	100	3	15.75	10,621	15.65	+0.10(+0.64%)
2025/07/28	6,214	119	15.85	457	7	15.85	6,671	15.75	+0.10(+0.63%)
2025/07/25	6,112	96	15.85	1,192	9	15.90	7,304	15.90	+0.00(+0.00%)
2025/07/24	6,252	99	15.85	418	8	15.85	6,670	15.85	+0.00(+0.00%)
2025/07/23	3,792	77	15.85	500	8	15.90	4,292	15.90	+0.00(+0.00%)
2025/07/22	9,024	119	15.75	958	16	15.70	9,982	15.70	+0.00(+0.00%)
2025/07/21	4,261	66	15.85	336	6	15.80	4,597	15.75	+0.05(+0.32%)
2025/07/18	7,380	92	15.85	1,243	16	15.80	8,623	15.80	+0.00(+0.00%)
2025/07/17	3,877	93	15.85	828	12	15.80	4,705	15.80	+0.00(+0.00%)
2025/07/16	6,911	113	15.80	159	2	15.75	7,070	15.75	+0.00(+0.00%)
2025/07/15	3,626	81	15.75	538	8	15.65	4,164	15.65	+0.00(+0.00%)
2025/07/14	6,593	119	15.65	696	6	15.75	7,289	15.65	+0.10(+0.64%)
2025/07/11	7,732	95	15.70	148	5	15.65	7,880	15.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。