依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,290	230	15.85	1,735	8	15.90	18,025	15.95	-0.05(-0.31%)
2026/07/07	16,009	263	16.10	1,316	14	16.15	17,325	16.15	+0.00(+0.00%)
2026/07/06	13,386	203	16.50	1,929	14	16.40	15,315	16.45	-0.05(-0.30%)
2026/07/03	25,149	241	16.55	2,708	19	16.45	27,857	16.55	-0.10(-0.60%)
2026/07/02	21,433	178	16.30	1,424	13	16.20	22,857	16.35	-0.15(-0.92%)
2026/07/01	11,473	289	15.85	2,410	20	15.80	13,883	15.90	-0.10(-0.63%)
2026/06/30	10,868	189	15.90	627	12	15.85	11,495	15.90	-0.05(-0.31%)
2026/06/29	10,534	153	16.00	1,219	13	15.80	11,753	15.90	-0.10(-0.63%)
2026/06/26	14,843	196	15.80	1,621	11	15.85	16,464	15.90	-0.05(-0.31%)
2026/06/25	8,149	145	15.90	1,269	14	15.85	9,418	15.90	-0.05(-0.31%)
2026/06/24	11,989	163	15.95	2,351	13	16.00	14,340	15.95	+0.05(+0.31%)
2026/06/23	14,138	172	16.00	1,325	17	16.00	15,463	16.10	-0.10(-0.62%)
2026/06/22	22,680	226	16.15	3,391	23	16.10	26,071	16.20	-0.10(-0.62%)
2026/06/18	26,077	494	15.85	2,656	21	15.80	28,733	15.85	-0.05(-0.32%)
2026/06/17	16,482	231	15.95	1,168	13	15.90	17,650	15.95	-0.05(-0.31%)
2026/06/16	29,260	527	15.90	3,186	25	15.85	32,446	15.95	-0.10(-0.63%)
2026/06/15	31,067	353	16.10	3,920	27	16.10	34,987	16.15	-0.05(-0.31%)
2026/06/12	46,168	480	16.00	3,307	26	16.00	49,475	16.10	-0.10(-0.62%)
2026/06/11	35,006	410	15.75	3,899	26	15.85	38,905	15.85	+0.00(+0.00%)
2026/06/10	20,394	243	15.25	1,773	21	15.25	22,167	15.30	-0.05(-0.33%)
2026/06/09	21,278	254	15.05	2,070	24	15.05	23,348	15.10	-0.05(-0.33%)
2026/06/08	16,891	252	14.95	915	12	14.95	17,806	14.95	+0.00(+0.00%)
2026/06/05	11,631	147	15.00	1,887	12	14.95	13,518	14.95	+0.00(+0.00%)
2026/06/04	27,219	268	15.00	2,314	14	15.00	29,533	15.00	+0.00(+0.00%)
2026/06/03	31,662	362	14.95	3,906	34	14.95	35,568	14.95	+0.00(+0.00%)
2026/06/02	16,715	321	14.40	2,230	20	14.45	18,945	14.45	+0.00(+0.00%)
2026/06/01	37,683	404	14.25	1,830	25	14.25	39,513	14.25	+0.00(+0.00%)
2026/05/29	18,554	193	14.00	1,580	13	14.00	20,134	14.05	-0.05(-0.36%)
2026/05/28	16,462	215	13.80	2,159	23	13.70	18,621	13.85	-0.15(-1.08%)
2026/05/27	14,667	176	13.80	951	18	13.75	15,618	13.80	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。