依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,452	158	13.85	2,661	17	13.90	15,113	13.80	+0.10(+0.72%)
2026/05/20	13,289	153	13.75	822	8	13.80	14,111	13.80	+0.00(+0.00%)
2026/05/19	21,274	239	13.70	1,100	7	13.75	22,374	13.80	-0.05(-0.36%)
2026/05/18	19,590	201	13.55	1,376	13	13.55	20,966	13.60	-0.05(-0.37%)
2026/05/15	13,899	147	13.20	1,398	16	13.15	15,297	13.30	-0.15(-1.13%)
2026/05/14	16,707	214	13.10	1,891	21	13.05	18,598	13.05	+0.00(+0.00%)
2026/05/13	12,754	170	13.15	1,734	16	13.15	14,488	13.10	+0.05(+0.38%)
2026/05/12	9,570	149	13.20	3,114	24	13.15	12,684	13.15	+0.00(+0.00%)
2026/05/11	11,366	180	13.30	2,337	23	13.35	13,703	13.35	+0.00(+0.00%)
2026/05/08	10,963	147	13.25	2,114	16	13.15	13,077	13.15	+0.00(+0.00%)
2026/05/07	13,291	172	13.15	1,420	15	13.15	14,711	13.15	+0.00(+0.00%)
2026/05/06	17,568	228	13.20	2,506	16	13.10	20,074	13.10	+0.00(+0.00%)
2026/05/05	15,510	240	13.20	2,406	21	13.15	17,916	13.15	+0.00(+0.00%)
2026/05/04	11,332	173	13.20	1,871	18	13.20	13,203	13.20	+0.00(+0.00%)
2026/04/30	10,768	168	13.30	1,517	13	13.25	12,285	13.20	+0.05(+0.38%)
2026/04/29	8,899	116	13.40	1,372	6	13.25	10,271	13.30	-0.05(-0.38%)
2026/04/28	9,644	114	13.30	1,540	10	13.25	11,184	13.30	-0.05(-0.38%)
2026/04/27	19,008	248	13.15	920	13	13.20	19,928	13.15	+0.05(+0.38%)
2026/04/24	17,756	334	13.25	219	3	13.35	17,975	13.25	+0.10(+0.75%)
2026/04/23	23,030	449	13.35	773	18	13.35	23,803	13.30	+0.05(+0.38%)
2026/04/22	9,501	353	13.60	2,096	42	13.55	11,597	13.55	+0.00(+0.00%)
2026/04/21	13,606	369	13.70	4,073	37	13.55	17,679	13.65	-0.10(-0.73%)
2026/04/20	15,265	474	13.60	2,639	22	13.60	17,904	13.65	-0.05(-0.37%)
2026/04/17	16,359	306	13.80	1,284	14	13.75	17,643	13.70	+0.05(+0.36%)
2026/04/16	9,777	207	13.80	2,636	31	13.80	12,413	13.80	+0.00(+0.00%)
2026/04/15	14,016	277	13.90	1,500	21	13.75	15,516	13.85	-0.10(-0.72%)
2026/04/14	17,264	277	14.10	640	9	14.00	17,904	14.05	-0.05(-0.36%)
2026/04/13	15,770	235	13.80	993	20	13.80	16,763	13.80	+0.00(+0.00%)
2026/04/10	10,547	182	13.55	920	19	13.50	11,467	13.50	+0.00(+0.00%)
2026/04/09	10,622	204	13.55	1,029	11	13.50	11,651	13.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。