依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,150	968	17.65	417	27	17.55	6,567	17.55	+0.00(+0.00%)
2025/04/01	4,847	105	17.55	224	5	17.55	5,071	17.50	+0.05(+0.29%)
2025/03/31	10,072	186	17.45	1,505	8	17.35	11,577	17.35	+0.00(+0.00%)
2025/03/28	11,300	204	17.95	405	23	17.80	11,705	17.80	+0.00(+0.00%)
2025/03/27	5,198	127	18.15	59	2	18.10	5,257	18.10	+0.00(+0.00%)
2025/03/26	2,569	95	18.20	293	12	18.20	2,862	18.25	-0.05(-0.27%)
2025/03/25	5,846	152	18.15	494	14	18.15	6,340	18.05	+0.10(+0.55%)
2025/03/24	4,479	170	18.20	1,628	31	18.20	6,107	18.20	+0.00(+0.00%)
2025/03/21	3,844	88	18.30	1,413	14	18.30	5,257	18.20	+0.10(+0.55%)
2025/03/20	5,921	145	18.30	1,548	28	18.30	7,469	18.30	+0.00(+0.00%)
2025/03/19	3,017	135	18.30	118	30	18.30	3,135	18.25	+0.05(+0.27%)
2025/03/18	9,470	223	18.35	205	33	18.35	9,675	18.30	+0.05(+0.27%)
2025/03/17	10,138	227	18.50	995	33	18.40	11,133	18.45	-0.05(-0.27%)
2025/03/14	10,349	169	18.25	1,709	15	18.30	12,058	18.35	-0.05(-0.27%)
2025/03/13	9,529	150	18.10	557	9	18.00	10,086	18.00	+0.00(+0.00%)
2025/03/12	3,492	128	18.15	1,409	15	18.00	4,901	18.15	-0.15(-0.83%)
2025/03/11	8,611	170	18.10	370	15	18.10	8,981	18.10	+0.00(+0.00%)
2025/03/10	8,736	191	18.10	726	23	18.05	9,462	18.10	-0.05(-0.28%)
2025/03/07	2,713	103	17.95	1,352	17	17.90	4,065	18.00	-0.10(-0.56%)
2025/03/06	4,097	143	18.05	89	8	17.90	4,186	17.90	+0.00(+0.00%)
2025/03/05	3,099	133	18.05	1,490	22	18.00	4,589	18.00	+0.00(+0.00%)
2025/03/04	4,755	155	18.00	176	8	17.95	4,931	17.95	+0.00(+0.00%)
2025/03/03	2,686	148	18.00	1,451	24	18.00	4,137	18.00	+0.00(+0.00%)
2025/02/27	1,461	122	17.95	118	12	17.90	1,579	17.90	+0.00(+0.00%)
2025/02/26	4,758	162	18.00	1,234	21	17.85	5,992	17.85	+0.00(+0.00%)
2025/02/25	4,360	171	18.00	872	19	17.90	5,232	17.90	+0.00(+0.00%)
2025/02/24	4,806	161	18.05	1,590	20	18.00	6,396	18.05	-0.05(-0.28%)
2025/02/21	3,529	155	17.90	1,879	20	17.90	5,408	17.95	-0.05(-0.28%)
2025/02/20	18,286	205	18.05	972	15	17.80	19,258	17.80	+0.00(+0.00%)
2025/02/19	2,826	133	17.75	475	16	18.00	3,301	17.75	+0.25(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。