依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,228	296	13.70	2,281	21	13.60	12,509	13.60	+0.00(+0.00%)
2026/04/01	9,616	136	13.70	1,308	18	13.60	10,924	13.70	-0.10(-0.73%)
2026/03/31	19,927	246	13.75	194	14	13.70	20,121	13.65	+0.05(+0.37%)
2026/03/30	20,989	287	14.00	1,240	17	13.95	22,229	13.95	+0.00(+0.00%)
2026/03/27	15,535	226	13.85	1,102	14	13.85	16,637	13.80	+0.05(+0.36%)
2026/03/26	17,634	209	13.80	1,924	17	14.00	19,558	13.75	+0.25(+1.82%)
2026/03/25	6,567	177	13.45	2,831	22	13.35	9,398	13.45	-0.10(-0.74%)
2026/03/24	15,630	299	13.35	143	12	13.35	15,773	13.25	+0.10(+0.75%)
2026/03/23	11,171	325	13.50	571	23	13.35	11,742	13.35	+0.00(+0.00%)
2026/03/20	10,980	240	13.55	1,477	19	13.45	12,457	13.40	+0.05(+0.37%)
2026/03/19	16,608	297	13.50	604	17	13.45	17,212	13.40	+0.05(+0.37%)
2026/03/18	11,255	274	13.40	785	16	13.40	12,040	13.35	+0.05(+0.37%)
2026/03/17	20,807	455	13.45	1,225	24	13.40	22,032	13.40	+0.00(+0.00%)
2026/03/16	15,409	398	13.55	3,083	29	13.40	18,492	13.45	-0.05(-0.37%)
2026/03/13	6,829	275	13.30	1,308	17	13.40	8,137	13.25	+0.15(+1.13%)
2026/03/12	11,035	270	13.35	233	14	13.35	11,268	13.25	+0.10(+0.75%)
2026/03/11	13,176	275	13.40	1,200	16	13.35	14,376	13.30	+0.05(+0.38%)
2026/03/10	13,022	301	13.40	1,889	38	13.35	14,911	13.35	+0.00(+0.00%)
2026/03/09	19,765	500	13.40	840	27	13.45	20,605	13.40	+0.05(+0.37%)
2026/03/06	17,387	299	13.80	1,573	22	13.80	18,960	13.75	+0.05(+0.36%)
2026/03/05	13,413	355	13.25	301	9	13.25	13,714	13.20	+0.05(+0.38%)
2026/03/04	26,662	509	13.25	159	11	13.25	26,821	13.10	+0.15(+1.15%)
2026/03/03	16,772	375	13.55	1,086	26	13.55	17,858	13.50	+0.05(+0.37%)
2026/03/02	19,982	523	13.70	1,136	29	13.65	21,118	13.65	+0.00(+0.00%)
2026/02/26	9,930	231	13.70	2,344	36	13.60	12,274	13.65	-0.05(-0.37%)
2026/02/25	10,050	277	13.70	1,962	27	13.70	12,012	13.70	+0.00(+0.00%)
2026/02/24	16,382	261	13.75	1,727	15	13.65	18,109	13.75	-0.10(-0.73%)
2026/02/23	16,768	271	13.50	1,335	16	13.50	18,103	13.60	-0.10(-0.74%)
2026/02/11	9,234	204	13.50	2,369	17	13.40	11,603	13.50	-0.10(-0.74%)
2026/02/10	7,761	166	13.45	886	15	13.40	8,647	13.30	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。