依依零股資訊：4306 炎洲

依依零股資訊：4306 炎洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,174	109	17.25	6,900	40	16.95	14,074	17.05	-0.10(-0.59%)
2024/12/17	6,373	90	16.85	1,697	16	16.75	8,070	16.75	+0.00(+0.00%)
2024/12/16	17,159	179	16.85	2,406	26	16.75	19,565	16.75	+0.00(+0.00%)
2024/12/13	17,413	219	17.00	706	12	17.15	18,119	17.05	+0.10(+0.59%)
2024/12/12	26,909	273	17.35	494	8	17.35	27,403	17.30	+0.05(+0.29%)
2024/12/11	10,477	124	17.75	118	8	17.75	10,595	17.60	+0.15(+0.85%)
2024/12/10	11,197	166	17.80	628	12	17.85	11,825	17.75	+0.10(+0.56%)
2024/12/09	4,300	91	18.00	1,916	17	17.95	6,216	17.95	+0.00(+0.00%)
2024/12/06	5,188	79	18.00	1,063	12	18.05	6,251	18.10	-0.05(-0.28%)
2024/12/05	2,461	46	18.05	2,857	36	17.90	5,318	17.95	-0.05(-0.28%)
2024/12/04	6,172	72	18.05	729	17	18.00	6,901	18.00	+0.00(+0.00%)
2024/12/03	3,992	66	18.00	998	17	18.05	4,990	18.05	+0.00(+0.00%)
2024/12/02	2,357	59	18.00	2,164	22	18.00	4,521	18.00	+0.00(+0.00%)
2024/11/29	3,232	55	18.00	2,235	26	17.90	5,467	18.00	-0.10(-0.56%)
2024/11/28	8,753	106	18.05	365	19	17.95	9,118	17.90	+0.05(+0.28%)
2024/11/27	4,069	68	18.10	312	13	18.10	4,381	18.05	+0.05(+0.28%)
2024/11/26	2,911	53	18.25	1,357	13	18.20	4,268	18.20	+0.00(+0.00%)
2024/11/25	2,961	46	18.45	1,653	14	18.25	4,614	18.30	-0.05(-0.27%)
2024/11/22	3,613	61	18.30	1,760	19	18.20	5,373	18.20	+0.00(+0.00%)
2024/11/21	4,335	73	18.25	406	7	18.30	4,741	18.20	+0.10(+0.55%)
2024/11/20	2,092	71	18.30	2,680	15	18.20	4,772	18.20	+0.00(+0.00%)
2024/11/19	5,637	90	18.30	561	10	18.55	6,198	18.25	+0.30(+1.64%)
2024/11/18	4,900	75	18.00	830	9	18.05	5,730	18.00	+0.05(+0.28%)
2024/11/15	5,868	81	18.05	459	7	18.15	6,327	18.05	+0.10(+0.55%)
2024/11/14	14,231	181	17.95	2,079	16	17.90	16,310	17.90	+0.00(+0.00%)
2024/11/13	7,090	166	18.25	1,939	31	18.15	9,029	18.20	-0.05(-0.27%)
2024/11/12	12,742	147	18.45	469	11	18.45	13,211	18.35	+0.10(+0.54%)
2024/11/11	1,358	38	18.90	1,207	15	18.95	2,565	18.95	+0.00(+0.00%)
2024/11/08	6,727	105	18.90	1,580	16	18.80	8,307	18.80	+0.00(+0.00%)
2024/11/07	5,268	70	18.85	2,713	19	18.70	7,981	18.75	-0.05(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。