依依零股資訊:4401 東隆興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 101 | 6 | 20.10 | 139 | 1 | 20.15 | 240 | 20.05 | +0.10(+0.50%) | ||
2025/03/31 | 442 | 9 | 19.95 | 251 | 5 | 20.00 | 693 | 19.95 | +0.05(+0.25%) | ||
2025/03/28 | 279 | 8 | 20.25 | 0 | 0 | 279 | 20.30 | () | |||
2025/03/27 | 3 | 3 | 20.65 | 0 | 0 | 3 | 20.50 | () | |||
2025/03/26 | 300 | 10 | 20.85 | 10 | 1 | 20.55 | 310 | 20.60 | -0.05(-0.24%) | ||
2025/03/25 | 130 | 17 | 20.60 | 2 | 2 | 20.60 | 132 | 20.50 | +0.10(+0.49%) | ||
2025/03/24 | 398 | 25 | 20.70 | 101 | 2 | 20.55 | 499 | 20.55 | +0.00(+0.00%) | ||
2025/03/21 | 193 | 21 | 20.65 | 0 | 0 | 193 | 20.70 | () | |||
2025/03/20 | 410 | 32 | 20.70 | 0 | 0 | 410 | 20.70 | () | |||
2025/03/19 | 1,408 | 12 | 20.70 | 1 | 1 | 20.85 | 1,409 | 20.75 | +0.10(+0.48%) | ||
2025/03/18 | 607 | 9 | 20.80 | 200 | 3 | 20.70 | 807 | 20.75 | -0.05(-0.24%) | ||
2025/03/17 | 660 | 13 | 20.90 | 0 | 0 | 660 | 20.90 | () | |||
2025/03/14 | 58 | 5 | 21.40 | 1,240 | 6 | 20.35 | 1,298 | 20.95 | -0.60(-2.86%) | ||
2025/03/13 | 285 | 24 | 21.40 | 64 | 3 | 20.95 | 349 | 20.90 | +0.05(+0.24%) | ||
2025/03/12 | 35 | 6 | 21.10 | 0 | 0 | 35 | 20.85 | () | |||
2025/03/11 | 559 | 5 | 21.00 | 235 | 2 | 20.65 | 794 | 20.90 | -0.25(-1.20%) | ||
2025/03/10 | 88 | 4 | 21.15 | 49 | 2 | 21.25 | 137 | 21.15 | +0.10(+0.47%) | ||
2025/03/07 | 197 | 14 | 21.10 | 50 | 1 | 21.05 | 247 | 21.05 | +0.00(+0.00%) | ||
2025/03/06 | 1,108 | 72 | 21.05 | 40 | 2 | 20.80 | 1,148 | 20.95 | -0.15(-0.72%) | ||
2025/03/05 | 1,025 | 16 | 20.80 | 418 | 5 | 21.20 | 1,443 | 21.05 | +0.15(+0.71%) | ||
2025/03/04 | 1,243 | 9 | 20.70 | 23 | 1 | 20.75 | 1,266 | 20.75 | +0.00(+0.00%) | ||
2025/03/03 | 905 | 17 | 21.10 | 0 | 0 | 905 | 20.75 | () | |||
2025/02/27 | 62 | 11 | 21.10 | 0 | 0 | 62 | 20.90 | () | |||
2025/02/26 | 154 | 8 | 21.15 | 0 | 0 | 154 | 20.85 | () | |||
2025/02/25 | 85 | 7 | 21.55 | 0 | 0 | 85 | 20.85 | () | |||
2025/02/24 | 1,270 | 21 | 21.20 | 0 | 0 | 1,270 | 20.85 | () | |||
2025/02/21 | 125 | 8 | 21.45 | 20 | 2 | 21.40 | 145 | 21.00 | +0.40(+1.90%) | ||
2025/02/20 | 147 | 14 | 20.90 | 0 | 0 | 147 | 20.85 | () | |||
2025/02/19 | 599 | 26 | 21.05 | 0 | 0 | 599 | 20.90 | () | |||
2025/02/18 | 739 | 63 | 20.95 | 200 | 2 | 21.00 | 939 | 20.90 | +0.10(+0.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4401 東隆興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言