依依零股資訊：4401 東隆興

依依零股資訊：4401 東隆興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	910	17	15.20	50	1	15.20	960	15.20	+0.00(+0.00%)
2026/07/07	3,926	83	15.00	900	3	14.90	4,826	14.90	+0.00(+0.00%)
2026/07/06	3,490	62	15.60	36	2	15.50	3,526	15.45	+0.05(+0.32%)
2026/07/03	9,064	212	15.30	337	3	15.30	9,401	15.25	+0.05(+0.33%)
2026/07/02	1,282	36	14.15	100	1	14.20	1,382	14.15	+0.05(+0.35%)
2026/07/01	192	7	14.00	58	3	14.05	250	13.95	+0.10(+0.72%)
2026/06/30	593	69	13.95	0	0		593	13.90	()
2026/06/29	544	9	14.00	20	1	13.90	564	13.95	-0.05(-0.36%)
2026/06/26	272	9	13.85	96	1	13.75	368	13.75	+0.00(+0.00%)
2026/06/25	423	115	14.00	146	4	13.90	569	13.90	+0.00(+0.00%)
2026/06/24	619	11	13.95	0	0		619	14.10	()
2026/06/23	848	13	14.00	1	1	13.90	849	14.10	-0.20(-1.42%)
2026/06/22	792	18	14.05	149	1	13.90	941	14.10	-0.20(-1.42%)
2026/06/18	1,674	19	13.95	360	3	13.90	2,034	14.10	-0.20(-1.42%)
2026/06/17	744	17	14.10	0	0		744	14.15	()
2026/06/16	1,549	17	14.05	1	1	14.05	1,550	14.05	+0.00(+0.00%)
2026/06/15	1,064	10	14.25	100	3	14.00	1,164	14.15	-0.15(-1.06%)
2026/06/12	525	5	14.10	0	0		525	14.10	()
2026/06/11	191	5	14.10	40	1	13.90	231	14.00	-0.10(-0.71%)
2026/06/10	535	13	13.95	40	1	14.05	575	13.85	+0.20(+1.44%)
2026/06/09	1,411	13	13.75	106	5	13.65	1,517	13.65	+0.00(+0.00%)
2026/06/08	508	10	13.80	30	2	13.90	538	13.90	+0.00(+0.00%)
2026/06/05	1,595	10	13.90	310	3	14.00	1,905	13.95	+0.05(+0.36%)
2026/06/04	564	14	14.15	400	4	14.15	964	14.10	+0.05(+0.35%)
2026/06/03	1,123	25	14.35	100	1	14.10	1,223	14.10	+0.00(+0.00%)
2026/06/02	334	12	14.30	687	6	13.60	1,021	13.70	-0.10(-0.73%)
2026/06/01	597	10	13.60	50	50	13.65	647	13.60	+0.05(+0.37%)
2026/05/29	339	9	13.95	204	3	13.60	543	13.60	+0.00(+0.00%)
2026/05/28	568	16	13.90	42	2	13.70	610	13.60	+0.10(+0.74%)
2026/05/27	1,530	30	13.50	396	4	13.75	1,926	13.70	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。