依依零股資訊：4401 東隆興

依依零股資訊：4401 東隆興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	160	10	26.45	0	0		160	26.35	()
2024/05/02	674	12	26.50	120	3	26.40	794	26.60	-0.20(-0.75%)
2024/04/30	1,705	29	26.30	20	2	26.00	1,725	26.15	-0.15(-0.57%)
2024/04/29	1,552	27	26.60	1	1	26.40	1,553	26.55	-0.15(-0.56%)
2024/04/26	716	25	26.70	85	2	26.60	801	26.75	-0.15(-0.56%)
2024/04/25	2,097	33	26.85	450	5	26.60	2,547	26.75	-0.15(-0.56%)
2024/04/24	282	7	25.60	20	1	25.75	302	25.70	+0.05(+0.19%)
2024/04/23	439	13	24.95	0	0		439	25.25	()
2024/04/22	1,287	30	24.45	0	0		1,287	24.25	()
2024/04/19	1,050	10	24.30	0	0		1,050	23.95	()
2024/04/18	1,561	26	24.50	3	2	24.80	1,564	24.30	+0.50(+2.06%)
2024/04/17	361	6	25.20	137	2	25.20	498	25.10	+0.10(+0.40%)
2024/04/16	1,895	21	24.70	1	1	24.40	1,896	24.35	+0.05(+0.21%)
2024/04/15	1,732	17	25.25	20	1	25.35	1,752	25.50	-0.15(-0.59%)
2024/04/12	2,189	34	26.00	0	0		2,189	25.65	()
2024/04/11	5,318	238	26.55	100	3	26.50	5,418	26.50	+0.00(+0.00%)
2024/04/10	3,916	72	28.10	416	3	28.25	4,332	28.20	+0.05(+0.18%)
2024/04/09	2,229	52	27.50	120	3	27.20	2,349	27.35	-0.15(-0.55%)
2024/04/08	1,313	48	26.95	40	2	26.80	1,353	26.80	+0.00(+0.00%)
2024/04/03	604	28	26.65	20	1	26.75	624	26.75	+0.00(+0.00%)
2024/04/02	760	21	25.85	0	0		760	25.95	()
2024/04/01	1,312	95	25.90	101	3	25.85	1,413	25.85	+0.00(+0.00%)
2024/03/29	221	16	25.90	341	4	25.85	562	25.70	+0.15(+0.58%)
2024/03/28	2,517	135	25.70	100	2	25.70	2,617	25.85	-0.15(-0.58%)
2024/03/27	1,970	76	26.00	0	0		1,970	26.00	()
2024/03/26	5,748	93	25.95	25	2	26.00	5,773	25.90	+0.10(+0.39%)
2024/03/25	397	24	24.30	620	2	24.00	1,017	24.20	-0.20(-0.83%)
2024/03/22	487	13	23.85	0	0		487	23.70	()
2024/03/21	91	9	23.85	101	3	23.70	192	23.70	+0.00(+0.00%)
2024/03/20	744	42	23.80	1	1	23.85	745	23.60	+0.25(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。