依依零股資訊:4401 東隆興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 16.05 | () | ||||
2025/08/20 | 1,833 | 11 | 16.00 | 100 | 1 | 16.20 | 1,933 | 16.00 | +0.20(+1.25%) | ||
2025/08/19 | 191 | 5 | 16.00 | 7 | 1 | 16.20 | 198 | 16.00 | +0.20(+1.25%) | ||
2025/08/18 | 620 | 4 | 16.25 | 7 | 1 | 16.20 | 627 | 16.00 | +0.20(+1.25%) | ||
2025/08/15 | 350 | 3 | 15.85 | 7 | 1 | 16.25 | 357 | 16.00 | +0.25(+1.56%) | ||
2025/08/14 | 504 | 8 | 16.15 | 17 | 2 | 16.20 | 521 | 16.00 | +0.20(+1.25%) | ||
2025/08/13 | 1,314 | 7 | 16.00 | 54 | 2 | 15.80 | 1,368 | 16.00 | -0.20(-1.25%) | ||
2025/08/12 | 222 | 4 | 15.85 | 1 | 1 | 15.85 | 223 | 15.85 | +0.00(+0.00%) | ||
2025/08/11 | 233 | 6 | 16.00 | 633 | 5 | 15.70 | 866 | 15.95 | -0.25(-1.57%) | ||
2025/08/08 | 312 | 8 | 15.75 | 0 | 0 | 312 | 16.00 | () | |||
2025/08/07 | 201 | 4 | 15.90 | 112 | 3 | 15.75 | 313 | 15.75 | +0.00(+0.00%) | ||
2025/08/06 | 38 | 2 | 16.00 | 7 | 1 | 15.95 | 45 | 15.85 | +0.10(+0.63%) | ||
2025/08/05 | 302 | 3 | 15.80 | 125 | 4 | 16.10 | 427 | 15.90 | +0.20(+1.26%) | ||
2025/08/04 | 40 | 2 | 15.65 | 25 | 2 | 15.80 | 65 | 15.85 | -0.05(-0.32%) | ||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 15.70 | () | ||||
2025/07/31 | 320 | 7 | 15.85 | 8 | 2 | 15.65 | 328 | 15.60 | +0.05(+0.32%) | ||
2025/07/30 | 912 | 14 | 15.70 | 8 | 2 | 15.70 | 920 | 15.65 | +0.05(+0.32%) | ||
2025/07/29 | 191 | 7 | 16.60 | 13 | 3 | 16.50 | 204 | 16.15 | +0.35(+2.17%) | ||
2025/07/28 | 927 | 7 | 16.00 | 8 | 2 | 16.05 | 935 | 16.05 | +0.00(+0.00%) | ||
2025/07/25 | 220 | 7 | 15.95 | 100 | 1 | 16.90 | 320 | 15.95 | +0.95(+5.96%) | ||
2025/07/24 | 412 | 10 | 15.90 | 0 | 0 | 412 | 15.85 | () | |||
2025/07/23 | 1,151 | 9 | 16.00 | 9 | 3 | 16.50 | 1,160 | 15.90 | +0.60(+3.77%) | ||
2025/07/22 | 934 | 25 | 15.80 | 221 | 4 | 15.75 | 1,155 | 15.75 | +0.00(+0.00%) | ||
2025/07/21 | 520 | 10 | 15.85 | 64 | 4 | 15.80 | 584 | 15.80 | +0.00(+0.00%) | ||
2025/07/18 | 316 | 3 | 15.75 | 50 | 2 | 15.85 | 366 | 15.80 | +0.05(+0.32%) | ||
2025/07/17 | 600 | 5 | 15.70 | 60 | 1 | 15.85 | 660 | 15.90 | -0.05(-0.31%) | ||
2025/07/16 | 425 | 6 | 15.85 | 650 | 11 | 15.70 | 1,075 | 15.85 | -0.15(-0.95%) | ||
2025/07/15 | 277 | 6 | 15.75 | 7 | 1 | 15.70 | 284 | 15.70 | +0.00(+0.00%) | ||
2025/07/14 | 16 | 3 | 16.10 | 0 | 0 | 16 | 15.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4401 東隆興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言