依依零股資訊：4401 東隆興

依依零股資訊：4401 東隆興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,130	37	14.10	919	6	13.85	2,049	13.95	-0.10(-0.72%)
2026/05/20	359	4	14.20	613	5	14.15	972	14.30	-0.15(-1.05%)
2026/05/19	1,712	23	14.25	0	0		1,712	14.30	()
2026/05/18	214	16	14.55	942	4	14.40	1,156	14.75	-0.35(-2.37%)
2026/05/15	1,237	30	14.55	349	7	14.70	1,586	14.80	-0.10(-0.68%)
2026/05/14	2,310	32	14.05	3	3	14.10	2,313	14.15	-0.05(-0.35%)
2026/05/13	1,892	24	14.00	100	2	14.05	1,992	14.10	-0.05(-0.35%)
2026/05/12	2,132	21	13.90	0	0		2,132	13.80	()
2026/05/11	923	11	14.00	1,319	10	13.90	2,242	14.00	-0.10(-0.71%)
2026/05/08	112	8	14.30	200	7	14.00	312	14.00	+0.00(+0.00%)
2026/05/07	2,565	26	14.10	0	0		2,565	14.10	()
2026/05/06	358	23	14.20	0	0		358	14.10	()
2026/05/05	1,790	31	14.15	0	0		1,790	14.15	()
2026/05/04	2,802	57	14.25	80	2	14.25	2,882	14.25	+0.00(+0.00%)
2026/04/30	1,447	34	14.45	196	2	14.45	1,643	14.40	+0.05(+0.35%)
2026/04/29	244	14	14.75	159	1	14.65	403	14.60	+0.05(+0.34%)
2026/04/28	877	17	14.70	0	0		877	14.75	()
2026/04/27	1,582	9	14.90	33	2	14.80	1,615	14.70	+0.10(+0.68%)
2026/04/24	509	10	14.85	118	3	14.85	627	14.80	+0.05(+0.34%)
2026/04/23	609	22	14.90	0	0		609	14.90	()
2026/04/22	2,989	36	15.00	0	0		2,989	14.85	()
2026/04/21	887	37	14.95	40	2	15.00	927	15.05	-0.05(-0.33%)
2026/04/20	570	22	14.80	218	2	14.90	788	15.00	-0.10(-0.67%)
2026/04/17	864	27	14.90	1	1	14.80	865	14.80	+0.00(+0.00%)
2026/04/16	2,393	28	14.95	0	0		2,393	14.90	()
2026/04/15	4,106	25	14.90	0	0		4,106	14.95	()
2026/04/14	1,433	22	14.90	57	1	15.00	1,490	14.95	+0.05(+0.33%)
2026/04/13	1,790	12	15.00	26	26	14.80	1,816	14.80	+0.00(+0.00%)
2026/04/10	3,417	17	15.00	0	0		3,417	14.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。