依依零股資訊：4401 東隆興

依依零股資訊：4401 東隆興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	140	11	14.85	20	1	14.90	160	14.80	+0.10(+0.68%)
2026/04/01	399	9	15.10	0	0		399	14.80	()
2026/03/31	383	14	14.55	44	3	14.80	427	14.70	+0.10(+0.68%)
2026/03/30	454	9	14.65	0	0		454	14.85	()
2026/03/27	124	10	14.90	0	0		124	14.85	()
2026/03/26	310	40	14.95	114	2	14.85	424	14.85	+0.00(+0.00%)
2026/03/25	338	24	14.95	400	3	14.75	738	14.95	-0.20(-1.34%)
2026/03/24	24	2	15.50	15	15	14.80	39	15.00	-0.20(-1.33%)
2026/03/23	165	11	15.25	1	1	15.90	166	15.00	+0.90(+6.00%)
2026/03/20	436	14	15.25	0	0		436	15.25	()
2026/03/19	2,411	14	15.00	20	3	15.00	2,431	15.00	+0.00(+0.00%)
2026/03/18	964	18	15.05	0	0		964	15.05	()
2026/03/17	387	20	14.90	3	1	15.05	390	15.05	+0.00(+0.00%)
2026/03/16	1,005	13	15.00	499	1	14.90	1,504	15.00	-0.10(-0.67%)
2026/03/13	784	18	15.25	0	0		784	14.90	()
2026/03/12	2,507	12	15.05	0	0		2,507	14.90	()
2026/03/11	975	16	15.00	2	2	15.05	977	14.75	+0.30(+2.03%)
2026/03/10	564	25	15.15	1	1	15.00	565	15.00	+0.00(+0.00%)
2026/03/09	469	25	15.95	9	1	15.10	478	14.95	+0.15(+1.00%)
2026/03/06	67	11	15.35	0	0		67	15.65	()
2026/03/05	1,311	25	15.45	0	0		1,311	15.55	()
2026/03/04	1,652	17	15.80	0	0		1,652	15.45	()
2026/03/03	474	19	15.90	0	0		474	15.55	()
2026/03/02	103	8	16.00	0	0		103	15.75	()
2026/02/26	1,610	21	15.80	496	5	15.75	2,106	15.85	-0.10(-0.63%)
2026/02/25	870	42	16.00	19	19	15.95	889	15.90	+0.05(+0.31%)
2026/02/24	550	13	16.10	0	0		550	16.00	()
2026/02/23	826	71	16.05	0	0		826	16.10	()
2026/02/11	50	2	16.40	20	1	16.00	70	16.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。