依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	183	17	12.00	366	4	11.60	549	11.85	-0.25(-2.11%)
2026/05/20	463	33	12.10	0	0		463	11.40	()
2026/05/19	150	26	12.45	0	0		150	11.50	()
2026/05/18	413	20	12.10	295	3	12.15	708	12.20	-0.05(-0.41%)
2026/05/15	1,272	23	12.00	6	3	11.80	1,278	12.25	-0.45(-3.67%)
2026/05/14	1,469	48	11.95	152	4	11.75	1,621	11.70	+0.05(+0.43%)
2026/05/13	1,457	36	12.70	0	0		1,457	12.40	()
2026/05/12	1,180	68	13.15	216	3	12.50	1,396	12.50	+0.00(+0.00%)
2026/05/11	816	58	13.40	146	5	13.65	962	13.75	-0.10(-0.73%)
2026/05/08	1,417	34	13.50	712	3	14.00	2,129	13.80	+0.20(+1.45%)
2026/05/07	1,797	73	13.15	12	4	13.35	1,809	13.50	-0.15(-1.11%)
2026/05/06	293	37	13.95	0	0		293	13.90	()
2026/05/05	589	32	14.30	0	0		589	14.35	()
2026/05/04	1,951	70	14.00	4	4	14.10	1,955	14.15	-0.05(-0.35%)
2026/04/30	194	52	14.40	1	1	14.10	195	14.25	-0.15(-1.05%)
2026/04/29	1,297	63	14.00	0	0		1,297	14.40	()
2026/04/28	555	62	14.75	194	4	13.70	749	13.75	-0.05(-0.36%)
2026/04/27	931	43	15.10	192	6	14.05	1,123	14.00	+0.05(+0.36%)
2026/04/24	874	36	15.55	11	3	14.85	885	15.00	-0.15(-1.00%)
2026/04/23	959	39	15.40	1	1	15.40	960	15.35	+0.05(+0.33%)
2026/04/22	170	26	16.20	0	0		170	15.55	()
2026/04/21	425	55	16.10	45	2	16.05	470	16.00	+0.05(+0.31%)
2026/04/20	1,259	37	16.30	902	4	15.75	2,161	16.10	-0.35(-2.17%)
2026/04/17	422	24	16.40	138	4	16.10	560	16.05	+0.05(+0.31%)
2026/04/16	324	28	16.35	3	2	16.55	327	16.50	+0.05(+0.30%)
2026/04/15	84	28	16.65	0	0		84	16.40	()
2026/04/14	331	52	16.90	3	3	16.90	334	16.80	+0.10(+0.60%)
2026/04/13	679	20	16.85	250	7	16.70	929	16.80	-0.10(-0.60%)
2026/04/10	651	43	16.95	2	2	17.00	653	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。