依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	63	38	17.45	2	2	17.40	65	17.30	+0.10(+0.58%)
2026/04/01	135	35	17.70	327	4	17.55	462	17.45	+0.10(+0.57%)
2026/03/31	558	70	16.25	5	5	17.85	563	17.85	+0.00(+0.00%)
2026/03/30	78	73	16.00	3	3	17.10	81	16.90	+0.20(+1.18%)
2026/03/27	82	82	17.35	0	0		82	17.20	()
2026/03/26	695	255	17.10	453	5	17.00	1,148	17.10	-0.10(-0.58%)
2026/03/25	1,394	626	17.45	48	44	17.15	1,442	17.05	+0.10(+0.59%)
2026/03/24	1,079	474	17.00	281	34	16.90	1,360	17.00	-0.10(-0.59%)
2026/03/23	459	448	18.25	2	2	18.90	461	17.00	+1.90(+11.18%)
2026/03/20	399	291	18.65	12	12	18.50	411	17.20	+1.30(+7.56%)
2026/03/19	462	248	17.85	8	8	18.90	470	17.10	+1.80(+10.53%)
2026/03/18	433	269	17.10	2	2	18.00	435	17.25	+0.75(+4.35%)
2026/03/17	288	283	18.90	11	11	18.75	299	18.00	+0.75(+4.17%)
2026/03/16	326	242	18.70	11	11	18.95	337	18.00	+0.95(+5.28%)
2026/03/13	242	240	18.40	11	11	19.70	253	18.00	+1.70(+9.44%)
2026/03/12	1,586	212	18.45	4	4	18.95	1,590	17.95	+1.00(+5.57%)
2026/03/11	433	353	18.95	5	5	18.55	438	18.45	+0.10(+0.54%)
2026/03/10	505	497	18.75	12	10	18.65	517	18.55	+0.10(+0.54%)
2026/03/09	617	129	18.65	33	31	18.65	650	18.55	+0.10(+0.54%)
2026/03/06	453	153	18.80	3	3	19.00	456	18.95	+0.05(+0.26%)
2026/03/05	172	163	19.00	6	6	18.70	178	18.60	+0.10(+0.54%)
2026/03/04	140	139	19.25	52	5	18.45	192	18.65	-0.20(-1.07%)
2026/03/03	942	209	19.50	5	5	19.20	947	19.10	+0.10(+0.52%)
2026/03/02	284	139	19.45	7	7	21.55	291	19.35	+2.20(+11.37%)
2026/02/26	218	109	19.60	0	0		218	19.60	()
2026/02/25	95	95	20.20	2	2	19.70	97	19.65	+0.05(+0.25%)
2026/02/24	968	105	20.00	3	3	21.80	971	19.70	+2.10(+10.66%)
2026/02/23	105	82	20.00	1	1	21.35	106	19.85	+1.50(+7.56%)
2026/02/11	64	60	19.50	10	5	19.45	74	19.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。