依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	306	25	16.00	2	2	16.05	308	16.00	+0.05(+0.31%)
2026/07/07	1,464	102	16.30	481	4	15.90	1,945	15.75	+0.15(+0.95%)
2026/07/06	248	31	16.50	2	1	16.90	250	16.90	+0.00(+0.00%)
2026/07/03	79	12	17.40	0	0		79	17.35	()
2026/07/02	1,003	41	17.00	2	1	17.30	1,005	17.50	-0.20(-1.14%)
2026/07/01	2,050	30	17.95	1	1	17.50	2,051	17.70	-0.20(-1.13%)
2026/06/30	1,798	33	17.00	10	1	18.00	1,808	18.10	-0.10(-0.55%)
2026/06/29	977	21	16.05	600	6	17.30	1,577	17.40	-0.10(-0.57%)
2026/06/26	277	11	14.80	0	0		277	16.20	()
2026/06/25	1,001	28	16.45	0	0		1,001	16.20	()
2026/06/24	2,037	40	16.50	297	4	16.55	2,334	16.95	-0.40(-2.36%)
2026/06/23	330	24	17.00	111	5	17.10	441	17.00	+0.10(+0.59%)
2026/06/22	1,208	36	16.70	51	4	17.00	1,259	16.95	+0.05(+0.29%)
2026/06/18	782	20	16.90	0	0		782	16.80	()
2026/06/17	647	17	16.20	370	2	16.55	1,017	16.50	+0.05(+0.30%)
2026/06/16	8	6	16.00	1	1	15.90	9	16.05	-0.15(-0.93%)
2026/06/15	1,016	36	16.40	0	0		1,016	16.05	()
2026/06/12	666	20	16.35	5	5	16.40	671	16.40	+0.00(+0.00%)
2026/06/11	716	25	16.00	500	2	17.10	1,216	17.20	-0.10(-0.58%)
2026/06/10	5,686	84	17.70	60	5	17.50	5,746	17.40	+0.10(+0.57%)
2026/06/09	5,120	41	16.10	11	1	16.10	5,131	16.10	+0.00(+0.00%)
2026/06/08	4,726	67	14.65	72	4	14.65	4,798	14.65	+0.00(+0.00%)
2026/06/05	2,984	26	13.35	1,100	5	13.35	4,084	13.35	+0.00(+0.00%)
2026/06/04	336	20	12.15	0	0		336	12.15	()
2026/06/03	336	15	12.60	2	2	12.10	338	12.10	+0.00(+0.00%)
2026/06/02	772	29	12.00	0	0		772	12.00	()
2026/06/01	872	17	12.10	8	2	12.15	880	12.10	+0.05(+0.41%)
2026/05/29	1,770	32	11.75	1	1	11.80	1,771	11.95	-0.15(-1.26%)
2026/05/28	13	13	11.90	0	0		13	11.70	()
2026/05/27	366	27	11.90	1	1	11.70	367	11.75	-0.05(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。