依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	12	10	19.65	0	0		12	19.85	()
2025/06/27	415	9	19.70	1	1	19.80	416	19.90	-0.10(-0.50%)
2025/06/26	753	55	19.95	1	1	19.80	754	19.80	+0.00(+0.00%)
2025/06/25	307	11	20.35	0	0		307	19.80	()
2025/06/24	8	8	20.05	1	1	19.65	9	19.60	+0.05(+0.26%)
2025/06/23	1,124	24	19.70	2	1	18.95	1,126	19.35	-0.40(-2.07%)
2025/06/20	235	21	19.70	288	4	19.65	523	19.70	-0.05(-0.25%)
2025/06/19	2,721	19	19.90	2	2	19.80	2,723	19.70	+0.10(+0.51%)
2025/06/18	3,521	38	20.40	0	0		3,521	20.40	()
2025/06/17	2,417	39	18.50	100	3	18.70	2,517	18.55	+0.15(+0.81%)
2025/06/16	779	47	18.45	2	2	18.35	781	18.50	-0.15(-0.81%)
2025/06/13	3,276	39	18.60	1	1	18.75	3,277	18.75	+0.00(+0.00%)
2025/06/12	1,912	33	19.70	4	4	18.65	1,916	18.95	-0.30(-1.58%)
2025/06/11	1,442	44	18.90	0	0		1,442	18.85	()
2025/06/10	1,308	14	19.40	2	1	19.50	1,310	19.30	+0.20(+1.04%)
2025/06/09	561	25	19.15	1	1	19.50	562	19.40	+0.10(+0.52%)
2025/06/06	19	17	21.30	0	0		19	20.00	()
2025/06/05	656	24	20.40	1	1	20.05	657	19.95	+0.10(+0.50%)
2025/06/04	780	15	20.40	2	2	20.20	782	20.15	+0.05(+0.25%)
2025/06/03	117	19	21.00	2	2	19.80	119	20.15	-0.35(-1.74%)
2025/06/02	144	31	21.00	2	2	21.10	146	19.95	+1.15(+5.76%)
2025/05/29	142	14	21.20	0	0		142	20.20	()
2025/05/28	709	18	20.85	140	1	20.85	849	20.30	+0.55(+2.71%)
2025/05/27	253	17	20.40	0	0		253	19.95	()
2025/05/26	321	20	21.95	2	2	21.00	323	20.25	+0.75(+3.70%)
2025/05/23	292	9	20.60	10	1	20.40	302	20.20	+0.20(+0.99%)
2025/05/22	11	10	20.30	0	0		11	20.30	()
2025/05/21	218	26	20.30	1	1	20.30	219	20.30	+0.00(+0.00%)
2025/05/20	8	8	20.60	175	1	19.90	183	20.20	-0.30(-1.49%)
2025/05/19	271	33	20.50	2	2	20.55	273	20.45	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。