依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	490	45	25.65	14	3	25.35	504	25.35	+0.00(+0.00%)
2024/12/17	547	61	25.60	101	3	25.40	648	25.30	+0.10(+0.40%)
2024/12/16	179	26	25.50	40	2	25.75	219	25.70	+0.05(+0.19%)
2024/12/13	241	53	27.00	2	2	26.50	243	26.40	+0.10(+0.38%)
2024/12/12	731	46	26.50	0	0		731	26.40	()
2024/12/11	1,044	61	26.45	2	2	26.45	1,046	26.60	-0.15(-0.56%)
2024/12/10	755	58	26.45	11	2	26.70	766	26.60	+0.10(+0.38%)
2024/12/09	2,597	113	26.35	0	0		2,597	26.50	()
2024/12/06	3,632	53	27.80	500	2	28.00	4,132	27.85	+0.15(+0.54%)
2024/12/05	606	50	26.20	20	2	26.80	626	26.80	+0.00(+0.00%)
2024/12/04	642	25	25.90	0	0		642	25.90	()
2024/12/03	1,576	60	25.95	0	0		1,576	26.50	()
2024/12/02	1,646	42	27.00	0	0		1,646	26.20	()
2024/11/29	3,764	129	25.85	369	5	25.85	4,133	25.75	+0.10(+0.39%)
2024/11/28	2,756	35	27.15	0	0		2,756	27.15	()
2024/11/27	1,102	70	25.10	175	2	24.80	1,277	24.70	+0.10(+0.40%)
2024/11/26	3,678	47	26.50	587	9	26.90	4,265	26.80	+0.10(+0.37%)
2024/11/25	720	55	25.05	389	4	24.50	1,109	24.75	-0.25(-1.01%)
2024/11/22	1,161	21	24.70	4	1	24.85	1,165	24.75	+0.10(+0.40%)
2024/11/21	783	47	25.15	16	2	24.15	799	24.25	-0.10(-0.41%)
2024/11/20	580	31	24.00	502	5	23.50	1,082	23.85	-0.35(-1.47%)
2024/11/19	316	25	23.80	715	6	23.10	1,031	23.50	-0.40(-1.70%)
2024/11/18	1,063	40	23.30	1	1	23.95	1,064	24.00	-0.05(-0.21%)
2024/11/15	2,659	19	24.00	2	2	24.00	2,661	23.95	+0.05(+0.21%)
2024/11/14	592	55	23.50	101	2	23.35	693	23.25	+0.10(+0.43%)
2024/11/13	65	16	24.00	4	4	24.15	69	24.05	+0.10(+0.42%)
2024/11/12	2,717	57	23.85	52	3	24.10	2,769	24.00	+0.10(+0.42%)
2024/11/11	1,423	38	24.75	13	1	25.35	1,436	25.00	+0.35(+1.40%)
2024/11/08	1,389	62	25.70	2	2	26.95	1,391	24.90	+2.05(+8.23%)
2024/11/07	433	24	25.90	34	2	25.90	467	25.45	+0.45(+1.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。