依依零股資訊：4402 福大

依依零股資訊：4402 福大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,663	150	34.50	2,091	9	34.25	15,754	34.75	-0.50(-1.44%)
2024/05/02	11,336	158	34.05	11	2	34.05	11,347	34.05	+0.00(+0.00%)
2024/04/30	18,107	220	37.85	360	10	37.80	18,467	37.80	+0.00(+0.00%)
2024/04/29	13,541	256	42.05	1,363	21	42.00	14,904	42.00	+0.00(+0.00%)
2024/04/26	5,835	146	38.65	2,602	16	38.20	8,437	38.30	-0.10(-0.26%)
2024/04/25	5,233	123	35.55	1,419	12	35.45	6,652	35.45	+0.00(+0.00%)
2024/04/24	6,861	108	34.80	1,229	7	34.95	8,090	34.95	+0.00(+0.00%)
2024/04/23	8,263	129	35.00	1,389	9	35.00	9,652	35.00	+0.00(+0.00%)
2024/04/22	8,463	376	31.50	1,547	10	31.85	10,010	31.85	+0.00(+0.00%)
2024/04/19	8,117	190	30.80	1,426	7	30.85	9,543	30.85	+0.00(+0.00%)
2024/04/18	6,029	172	30.00	1,924	30	30.20	7,953	30.40	-0.20(-0.66%)
2024/04/17	8,497	89	28.60	1,001	11	29.30	9,498	28.40	+0.90(+3.17%)
2024/04/16	14,232	113	29.30	1,343	14	29.35	15,575	29.45	-0.10(-0.34%)
2024/04/15	7,745	261	26.90	3,820	18	26.80	11,565	26.95	-0.15(-0.56%)
2024/04/12	7,755	120	25.80	937	6	25.90	8,692	26.00	-0.10(-0.38%)
2024/04/11	6,743	69	25.80	500	41	25.70	7,243	25.70	+0.00(+0.00%)
2024/04/10	13,973	183	25.40	2,659	15	25.55	16,632	25.85	-0.30(-1.16%)
2024/04/09	6,651	103	24.20	5,666	27	24.20	12,317	24.20	+0.00(+0.00%)
2024/04/08	7,525	223	21.85	101	4	21.90	7,626	22.00	-0.10(-0.45%)
2024/04/03	565	41	19.90	76	5	19.95	641	20.00	-0.05(-0.25%)
2024/04/02	1,455	136	20.00	427	7	19.90	1,882	20.00	-0.10(-0.50%)
2024/04/01	3,276	265	19.45	794	6	19.45	4,070	19.35	+0.10(+0.52%)
2024/03/29	2,231	181	19.20	154	34	18.60	2,385	18.70	-0.10(-0.53%)
2024/03/28	4,777	197	19.00	10	8	18.55	4,787	19.00	-0.45(-2.37%)
2024/03/27	3,153	103	18.85	101	13	18.85	3,254	18.85	+0.00(+0.00%)
2024/03/26	713	56	17.70	0	0		713	17.70	()
2024/03/25	1,756	79	17.65	1	1	17.70	1,757	17.70	+0.00(+0.00%)
2024/03/22	64	64	17.20	500	7	17.05	564	17.15	-0.10(-0.58%)
2024/03/21	656	84	17.50	58	5	17.50	714	17.00	+0.50(+2.94%)
2024/03/20	630	67	17.45	42	5	17.40	672	16.90	+0.50(+2.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。