依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	324	66	26.00	1	1	25.50	325	25.40	+0.10(+0.39%)
2025/03/31	3,563	114	27.70	0	0		3,563	26.65	()
2025/03/28	717	41	25.70	11	11	24.90	728	25.20	-0.30(-1.19%)
2025/03/27	695	164	26.10	1	1	26.30	696	26.50	-0.20(-0.75%)
2025/03/26	1,223	505	26.00	12	12	26.10	1,235	26.15	-0.05(-0.19%)
2025/03/25	1,686	1,351	28.00	1	1	29.55	1,687	26.10	+3.45(+13.22%)
2025/03/24	1,367	1,124	27.00	99	99	26.90	1,466	26.90	+0.00(+0.00%)
2025/03/21	714	495	25.95	14	14	27.00	728	26.25	+0.75(+2.86%)
2025/03/20	1,469	554	24.85	38	38	26.00	1,507	25.00	+1.00(+4.00%)
2025/03/19	488	471	25.65	39	39	26.50	527	24.40	+2.10(+8.61%)
2025/03/18	1,815	635	24.70	57	52	27.00	1,872	24.30	+2.70(+11.11%)
2025/03/17	858	690	25.85	0	0		858	24.60	()
2025/03/14	695	474	24.90	19	19	26.35	714	24.10	+2.25(+9.34%)
2025/03/13	676	659	24.65	35	35	24.50	711	24.15	+0.35(+1.45%)
2025/03/12	1,552	800	25.40	21	21	26.00	1,573	23.85	+2.15(+9.01%)
2025/03/11	1,968	1,336	26.90	165	48	25.95	2,133	24.30	+1.65(+6.79%)
2025/03/10	1,065	176	26.35	4	4	27.80	1,069	24.75	+3.05(+12.32%)
2025/03/07	65	46	26.40	0	0		65	25.50	()
2025/03/06	584	64	26.90	5	5	28.90	589	26.60	+2.30(+8.65%)
2025/03/05	126	78	27.00	3	3	27.60	129	26.50	+1.10(+4.15%)
2025/03/04	345	84	27.30	2	2	27.00	347	26.60	+0.40(+1.50%)
2025/03/03	663	113	27.80	5	5	27.10	668	27.00	+0.10(+0.37%)
2025/02/27	280	80	26.30	109	10	26.40	389	26.30	+0.10(+0.38%)
2025/02/26	516	65	27.80	10	10	27.80	526	27.70	+0.10(+0.36%)
2025/02/25	128	101	28.15	5	5	27.90	133	27.80	+0.10(+0.36%)
2025/02/24	491	144	28.05	102	10	28.15	593	28.25	-0.10(-0.35%)
2025/02/21	205	89	28.15	6	6	28.20	211	28.25	-0.05(-0.18%)
2025/02/20	256	116	28.30	4	3	28.10	260	28.00	+0.10(+0.36%)
2025/02/19	1,270	101	27.95	4	4	28.10	1,274	28.00	+0.10(+0.36%)
2025/02/18	1,006	112	28.15	10	10	28.30	1,016	28.10	+0.20(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。