依依零股資訊：4402 郡都開發

依依零股資訊：4402 郡都開發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,500	36	19.20	2	2	18.75	1,502	18.95	-0.20(-1.06%)
2025/08/20	719	22	18.15	0	0		719	18.40	()
2025/08/19	1,051	26	19.30	255	3	18.20	1,306	18.40	-0.20(-1.09%)
2025/08/18	215	15	18.45	1	1	18.20	216	18.35	-0.15(-0.82%)
2025/08/15	62	16	18.70	1	1	18.55	63	18.40	+0.15(+0.82%)
2025/08/14	1,467	30	18.55	0	0		1,467	18.70	()
2025/08/13	565	26	18.50	0	0		565	18.75	()
2025/08/12	19	19	19.00	2	2	18.80	21	18.40	+0.40(+2.17%)
2025/08/11	850	41	18.50	1	1	18.85	851	18.80	+0.05(+0.27%)
2025/08/08	407	29	18.80	100	1	18.90	507	18.90	+0.00(+0.00%)
2025/08/07	361	19	19.40	19	1	19.10	380	19.00	+0.10(+0.53%)
2025/08/06	204	32	18.85	295	4	18.60	499	18.80	-0.20(-1.06%)
2025/08/05	29	14	19.60	1	1	18.95	30	18.90	+0.05(+0.26%)
2025/08/04	187	19	19.80	0	0		187	18.90	()
2025/08/01	49	13	19.50	1	1	18.90	50	18.85	+0.05(+0.27%)
2025/07/31	28	15	19.65	0	0		28	18.90	()
2025/07/30	11	10	18.95	10	3	18.85	21	18.70	+0.15(+0.80%)
2025/07/29	280	27	18.90	1	1	18.80	281	18.70	+0.10(+0.53%)
2025/07/28	542	24	19.15	106	2	19.05	648	18.95	+0.10(+0.53%)
2025/07/25	365	16	19.10	0	0		365	19.15	()
2025/07/24	1,048	14	18.80	842	6	18.70	1,890	18.95	-0.25(-1.32%)
2025/07/23	195	9	19.00	106	2	19.05	301	18.95	+0.10(+0.53%)
2025/07/22	44	11	19.20	120	2	19.10	164	19.00	+0.10(+0.53%)
2025/07/21	3	3	19.20	0	0		3	19.35	()
2025/07/18	673	17	19.20	0	0		673	19.20	()
2025/07/17	719	17	19.00	842	7	19.00	1,561	19.10	-0.10(-0.52%)
2025/07/16	17	8	19.15	0	0		17	19.20	()
2025/07/15	296	13	19.35	106	2	19.10	402	19.00	+0.10(+0.53%)
2025/07/14	755	16	18.70	2	2	19.20	757	19.15	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。