依依零股資訊：4406 新昕纖

依依零股資訊：4406 新昕纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	309	4	9.88	0	0		309	9.88	()
2026/07/07	0	0		0	0		0	9.91	()
2026/07/06	508	3	10.00	100	1	9.99	608	9.96	+0.03(+0.30%)
2026/07/03	0	0		0	0		0	9.95	()
2026/07/02	494	3	9.78	0	0		494	9.91	()
2026/07/01	0	0		332	2	9.51	332	9.90	-0.39(-3.94%)
2026/06/30	0	0		0	0		0	9.90	()
2026/06/29	0	0		0	0		0	9.82	()
2026/06/26	0	0		0	0		0	9.76	()
2026/06/25	510	4	9.70	0	0		510	9.86	()
2026/06/24	11	2	9.90	0	0		11	9.90	()
2026/06/23	130	1	10.00	0	0		130	9.90	()
2026/06/22	0	0		0	0		0	10.00	()
2026/06/18	1	1	10.00	0	0		1	9.89	()
2026/06/17	0	0		0	0		0		()
2026/06/16	0	0		0	0		0	10.00	()
2026/06/15	1	1	9.99	0	0		1	9.77	()
2026/06/12	0	0		0	0		0	9.87	()
2026/06/11	0	0		0	0		0	9.88	()
2026/06/10	2	1	9.82	0	0		2	9.90	()
2026/06/09	0	0		1	1	9.92	1	9.92	+0.00(+0.00%)
2026/06/08	1	1	9.05	0	0		1	9.80	()
2026/06/05	0	0		10	1	9.85	10	9.82	+0.03(+0.31%)
2026/06/04	1	1	9.96	0	0		1	9.82	()
2026/06/03	1	1	9.22	0	0		1		()
2026/06/02	3	3	9.99	0	0		3	9.90	()
2026/06/01	57	3	9.65	0	0		57	9.80	()
2026/05/29	1	1	10.90	0	0		1	9.93	()
2026/05/28	201	3	9.90	0	0		201		()
2026/05/27	0	0		0	0		0	9.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。