依依零股資訊:4406 新昕纖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 0 | 0 | 0 | 10.15 | () | ||||
2025/08/20 | 0 | 0 | 0 | 0 | 0 | 10.00 | () | ||||
2025/08/19 | 301 | 5 | 10.20 | 0 | 0 | 301 | 10.00 | () | |||
2025/08/18 | 210 | 2 | 9.50 | 0 | 0 | 210 | 9.95 | () | |||
2025/08/15 | 40 | 3 | 9.94 | 0 | 0 | 40 | 10.20 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 10.15 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/12 | 1 | 1 | 9.50 | 0 | 0 | 1 | 10.20 | () | |||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 9.81 | () | ||||
2025/08/08 | 0 | 0 | 12 | 1 | 9.85 | 12 | 9.85 | +0.00(+0.00%) | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 9.92 | () | ||||
2025/08/06 | 0 | 0 | 160 | 3 | 9.95 | 160 | 10.00 | -0.05(-0.50%) | |||
2025/08/05 | 0 | 0 | 80 | 2 | 9.71 | 80 | 9.91 | -0.20(-2.02%) | |||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 9.75 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 9.70 | () | ||||
2025/07/31 | 10 | 1 | 9.70 | 0 | 0 | 10 | 9.69 | () | |||
2025/07/30 | 0 | 0 | 1 | 1 | 9.58 | 1 | 9.69 | -0.11(-1.14%) | |||
2025/07/29 | 0 | 0 | 415 | 1 | 9.73 | 415 | 9.70 | +0.03(+0.31%) | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 9.58 | () | ||||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 9.59 | () | ||||
2025/07/23 | 453 | 2 | 9.52 | 412 | 8 | 9.50 | 865 | 9.61 | -0.11(-1.14%) | ||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 9.58 | () | ||||
2025/07/21 | 172 | 5 | 9.65 | 0 | 0 | 172 | () | ||||
2025/07/18 | 310 | 6 | 9.32 | 0 | 0 | 310 | 9.62 | () | |||
2025/07/17 | 474 | 13 | 9.65 | 0 | 0 | 474 | 9.75 | () | |||
2025/07/16 | 355 | 14 | 9.32 | 0 | 0 | 355 | 9.74 | () | |||
2025/07/15 | 693 | 20 | 9.81 | 0 | 0 | 693 | 9.62 | () | |||
2025/07/14 | 351 | 12 | 9.90 | 0 | 0 | 351 | 9.66 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4406 新昕纖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言