依依零股資訊：4406 新昕纖

依依零股資訊：4406 新昕纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1	1	10.00	0	0		1	10.00	()
2026/05/20	0	0		0	0		0	10.00	()
2026/05/19	0	0		0	0		0	10.05	()
2026/05/18	0	0		0	0		0	10.00	()
2026/05/15	108	3	10.00	0	0		108	9.91	()
2026/05/14	65	2	9.96	0	0		65	10.00	()
2026/05/13	0	0		0	0		0	9.95	()
2026/05/12	0	0		0	0		0	10.00	()
2026/05/11	1,038	3	10.00	0	0		1,038	9.95	()
2026/05/08	6	3	10.00	0	0		6	10.00	()
2026/05/07	1,061	4	10.00	100	1	9.90	1,161	10.00	-0.10(-1.00%)
2026/05/06	0	0		0	0		0	10.00	()
2026/05/05	0	0		0	0		0	10.05	()
2026/05/04	201	2	10.25	1	1	10.00	202	10.15	-0.15(-1.48%)
2026/04/30	0	0		10	1	10.10	10	10.10	+0.00(+0.00%)
2026/04/29	0	0		0	0		0	10.00	()
2026/04/28	367	2	10.05	0	0		367	10.05	()
2026/04/27	90	1	10.00	0	0		90	10.05	()
2026/04/24	300	1	10.50	0	0		300	9.95	()
2026/04/23	2,453	12	10.95	0	0		2,453	10.05	()
2026/04/22	101	3	10.00	0	0		101	10.55	()
2026/04/21	0	0		0	0		0	10.20	()
2026/04/20	0	0		0	0		0	10.00	()
2026/04/17	0	0		6	1	9.90	6	10.00	-0.10(-1.00%)
2026/04/16	100	1	9.01	0	0		100	9.98	()
2026/04/15	2	2	9.72	0	0		2	9.78	()
2026/04/14	0	0		0	0		0	9.92	()
2026/04/13	0	0		0	0		0	9.98	()
2026/04/10	1	1	10.10	0	0		1		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。