依依零股資訊:4413 飛寶企業 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 15 | 2 | 19.80 | 0 | 0 | 15 | 19.90 | () | |||
2025/08/20 | 1,399 | 11 | 19.95 | 0 | 0 | 1,399 | 19.90 | () | |||
2025/08/19 | 45 | 1 | 18.50 | 0 | 0 | 45 | 19.80 | () | |||
2025/08/18 | 64 | 3 | 20.20 | 0 | 0 | 64 | 19.85 | () | |||
2025/08/15 | 299 | 5 | 17.15 | 0 | 0 | 299 | 19.70 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 18.95 | () | ||||
2025/08/13 | 0 | 0 | 0 | 0 | 0 | 18.70 | () | ||||
2025/08/12 | 1,625 | 8 | 19.25 | 9 | 2 | 18.70 | 1,634 | 18.80 | -0.10(-0.53%) | ||
2025/08/11 | 648 | 18 | 19.05 | 90 | 2 | 18.95 | 738 | 18.85 | +0.10(+0.53%) | ||
2025/08/08 | 60 | 1 | 17.20 | 45 | 1 | 18.45 | 105 | 18.40 | +0.05(+0.27%) | ||
2025/08/07 | 161 | 2 | 18.50 | 0 | 0 | 161 | 18.50 | () | |||
2025/08/06 | 21 | 2 | 18.65 | 0 | 0 | 21 | 18.85 | () | |||
2025/08/05 | 0 | 0 | 150 | 4 | 18.90 | 150 | 19.00 | -0.10(-0.53%) | |||
2025/08/04 | 180 | 2 | 18.90 | 0 | 0 | 180 | 19.00 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 18.85 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 18.70 | () | ||||
2025/07/30 | 98 | 1 | 19.85 | 0 | 0 | 98 | 19.20 | () | |||
2025/07/29 | 1,208 | 53 | 19.45 | 0 | 0 | 1,208 | 19.40 | () | |||
2025/07/28 | 366 | 12 | 20.00 | 45 | 1 | 19.45 | 411 | 19.35 | +0.10(+0.52%) | ||
2025/07/25 | 551 | 19 | 20.00 | 3 | 2 | 20.10 | 554 | 20.00 | +0.10(+0.50%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 18.60 | () | ||||
2025/07/23 | 164 | 2 | 18.30 | 0 | 0 | 164 | 18.40 | () | |||
2025/07/22 | 82 | 1 | 18.20 | 0 | 0 | 82 | 18.30 | () | |||
2025/07/21 | 104 | 4 | 19.40 | 625 | 5 | 18.30 | 729 | 18.90 | -0.60(-3.17%) | ||
2025/07/18 | 0 | 0 | 45 | 1 | 18.55 | 45 | 18.45 | +0.10(+0.54%) | |||
2025/07/17 | 36 | 1 | 18.40 | 0 | 0 | 36 | 19.20 | () | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 19.00 | () | ||||
2025/07/15 | 120 | 5 | 18.25 | 0 | 0 | 120 | 18.30 | () | |||
2025/07/14 | 346 | 8 | 18.20 | 45 | 1 | 18.20 | 391 | 18.10 | +0.10(+0.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4413 飛寶企業
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言