依依零股資訊：4414 如興

依依零股資訊：4414 如興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,502	77	11.90	521	4	11.80	7,023	11.80	+0.00(+0.00%)
2026/04/01	11,932	56	12.10	1,326	6	11.95	13,258	12.05	-0.10(-0.83%)
2026/03/31	15,412	81	12.10	609	8	12.00	16,021	12.05	-0.05(-0.41%)
2026/03/30	7,233	58	11.75	951	9	11.70	8,184	11.75	-0.05(-0.43%)
2026/03/27	5,254	48	11.70	901	4	11.65	6,155	11.65	+0.00(+0.00%)
2026/03/26	9,293	80	12.15	1,896	30	12.20	11,189	12.20	+0.00(+0.00%)
2026/03/25	10,370	65	12.10	4,126	18	12.10	14,496	12.20	-0.10(-0.82%)
2026/03/24	12,732	73	11.80	1,593	12	12.00	14,325	12.00	+0.00(+0.00%)
2026/03/23	10,148	111	11.50	607	6	11.50	10,755	11.55	-0.05(-0.43%)
2026/03/20	9,953	68	11.75	2,329	8	11.70	12,282	11.75	-0.05(-0.43%)
2026/03/19	18,007	144	11.70	264	4	11.65	18,271	11.70	-0.05(-0.43%)
2026/03/18	8,531	132	11.45	2,416	10	11.40	10,947	11.45	-0.05(-0.44%)
2026/03/17	21,735	319	11.45	1,949	18	11.30	23,684	11.40	-0.10(-0.88%)
2026/03/16	14,073	307	11.05	1,437	8	11.00	15,510	11.05	-0.05(-0.45%)
2026/03/13	26,965	101	11.40	5,968	24	11.40	32,933	11.40	+0.00(+0.00%)
2026/03/12	5,030	87	10.40	1,114	8	10.35	6,144	10.40	-0.05(-0.48%)
2026/03/11	10,782	93	10.70	435	9	10.55	11,217	10.60	-0.05(-0.47%)
2026/03/10	3,848	52	10.15	1,151	5	10.10	4,999	10.15	-0.05(-0.49%)
2026/03/09	8,889	153	10.00	1,040	4	10.00	9,929	10.00	+0.00(+0.00%)
2026/03/06	5,096	47	10.15	474	5	10.15	5,570	10.20	-0.05(-0.49%)
2026/03/05	3,416	70	9.99	791	23	9.98	4,207	9.98	+0.00(+0.00%)
2026/03/04	5,933	102	9.91	253	3	9.93	6,186	9.90	+0.03(+0.30%)
2026/03/03	5,910	150	10.10	1,378	5	10.10	7,288	10.10	+0.00(+0.00%)
2026/03/02	5,121	168	10.25	2,010	170	10.05	7,131	10.10	-0.05(-0.50%)
2026/02/26	13,217	107	10.30	1,862	73	10.15	15,079	10.35	-0.20(-1.93%)
2026/02/25	4,914	78	10.30	153	54	10.30	5,067	10.35	-0.05(-0.48%)
2026/02/24	12,201	105	10.30	1,862	53	10.35	14,063	10.35	+0.00(+0.00%)
2026/02/23	6,613	64	10.25	732	11	10.20	7,345	10.25	-0.05(-0.49%)
2026/02/11	8,833	101	10.25	2,209	10	10.10	11,042	10.20	-0.10(-0.98%)
2026/02/10	4,005	64	10.20	580	7	10.10	4,585	10.15	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。