依依零股資訊:4414 如興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,013 | 8 | 3.83 | 4 | 4 | 3.80 | 1,017 | 3.70 | +0.10(+2.70%) | ||
2025/03/31 | 1,915 | 13 | 3.55 | 517 | 6 | 3.60 | 2,432 | 3.50 | +0.10(+2.86%) | ||
2025/03/28 | 8 | 8 | 3.86 | 208 | 2 | 3.66 | 216 | 3.60 | +0.06(+1.67%) | ||
2025/03/27 | 1,650 | 10 | 3.79 | 0 | 0 | 1,650 | 3.66 | () | |||
2025/03/26 | 1,019 | 16 | 3.84 | 102 | 3 | 3.95 | 1,121 | 3.77 | +0.18(+4.77%) | ||
2025/03/25 | 176 | 10 | 3.76 | 30 | 30 | 3.94 | 206 | 3.78 | +0.16(+4.23%) | ||
2025/03/24 | 4 | 4 | 3.74 | 200 | 12 | 3.76 | 204 | 3.85 | -0.09(-2.34%) | ||
2025/03/21 | 4 | 4 | 3.91 | 4 | 4 | 3.99 | 8 | 3.80 | +0.19(+5.00%) | ||
2025/03/20 | 1,778 | 11 | 3.95 | 2 | 2 | 4.05 | 1,780 | 3.86 | +0.19(+4.92%) | ||
2025/03/19 | 417 | 9 | 3.79 | 23 | 23 | 3.98 | 440 | 3.86 | +0.12(+3.11%) | ||
2025/03/18 | 1,770 | 14 | 3.84 | 247 | 10 | 3.87 | 2,017 | 3.87 | +0.00(+0.00%) | ||
2025/03/17 | 2,490 | 25 | 3.76 | 964 | 4 | 3.78 | 3,454 | 3.67 | +0.11(+3.00%) | ||
2025/03/14 | 503 | 15 | 3.95 | 97 | 6 | 4.00 | 600 | 3.95 | +0.05(+1.27%) | ||
2025/03/13 | 3,658 | 24 | 3.99 | 2,471 | 13 | 4.25 | 6,129 | 4.05 | +0.20(+4.94%) | ||
2025/03/12 | 3,499 | 24 | 3.82 | 197 | 12 | 3.85 | 3,696 | 3.87 | -0.02(-0.52%) | ||
2025/03/11 | 10 | 10 | 4.05 | 9 | 9 | 3.96 | 19 | 3.77 | +0.19(+5.04%) | ||
2025/03/10 | 2,030 | 24 | 4.00 | 9 | 9 | 3.99 | 2,039 | 3.79 | +0.20(+5.28%) | ||
2025/03/07 | 2,602 | 15 | 3.80 | 3 | 3 | 4.13 | 2,605 | 3.81 | +0.32(+8.40%) | ||
2025/03/06 | 3,656 | 43 | 3.85 | 102 | 3 | 3.84 | 3,758 | 3.83 | +0.01(+0.26%) | ||
2025/03/05 | 2,075 | 36 | 4.09 | 726 | 9 | 3.60 | 2,801 | 3.80 | -0.20(-5.26%) | ||
2025/03/04 | 1,250 | 29 | 3.88 | 100 | 1 | 3.87 | 1,350 | 3.83 | +0.04(+1.04%) | ||
2025/03/03 | 13 | 12 | 4.00 | 4 | 4 | 3.98 | 17 | 3.85 | +0.13(+3.38%) | ||
2025/02/27 | 704 | 10 | 3.80 | 0 | 0 | 704 | 3.86 | () | |||
2025/02/26 | 328 | 24 | 4.12 | 120 | 4 | 3.64 | 448 | 3.84 | -0.20(-5.21%) | ||
2025/02/25 | 136 | 32 | 3.98 | 105 | 6 | 3.98 | 241 | 3.86 | +0.12(+3.11%) | ||
2025/02/24 | 175 | 18 | 3.85 | 5 | 5 | 4.00 | 180 | 3.87 | +0.13(+3.36%) | ||
2025/02/21 | 350 | 33 | 3.82 | 563 | 5 | 3.61 | 913 | 3.79 | -0.18(-4.75%) | ||
2025/02/20 | 298 | 39 | 3.77 | 150 | 5 | 3.73 | 448 | 3.74 | -0.01(-0.27%) | ||
2025/02/19 | 165 | 16 | 3.75 | 3 | 3 | 3.90 | 168 | 3.71 | +0.19(+5.12%) | ||
2025/02/18 | 1,115 | 29 | 3.84 | 200 | 7 | 3.70 | 1,315 | 3.69 | +0.01(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4414 如興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言