依依零股資訊：4414 如興

依依零股資訊：4414 如興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,397	34	10.65	1,477	10	10.35	6,874	10.60	-0.25(-2.36%)
2025/08/20	3,200	19	10.55	3,254	16	10.00	6,454	10.45	-0.45(-4.31%)
2025/08/19	10,005	64	10.45	1,477	21	10.55	11,482	10.55	+0.00(+0.00%)
2025/08/18	10,724	66	10.90	2,542	18	10.80	13,266	10.75	+0.05(+0.47%)
2025/08/15	6,491	30	11.65	1,571	8	11.70	8,062	11.70	+0.00(+0.00%)
2025/08/14	4,590	40	11.90	2,168	21	11.65	6,758	11.75	-0.10(-0.85%)
2025/08/13	4,763	22	11.75	2,624	30	11.75	7,387	11.75	+0.00(+0.00%)
2025/08/12	16,608	61	12.20	4,893	18	11.60	21,501	12.25	-0.65(-5.31%)
2025/08/11	3,243	16	12.00	1,983	20	11.75	5,226	11.95	-0.20(-1.67%)
2025/08/08	10,623	46	12.00	6,156	23	12.15	16,779	12.05	+0.10(+0.83%)
2025/08/07	8,658	45	11.00	2,012	13	11.05	10,670	11.05	+0.00(+0.00%)
2025/08/06	3,351	28	11.35	1,723	44	11.40	5,074	11.40	+0.00(+0.00%)
2025/08/05	4,778	38	11.55	2,839	16	11.55	7,617	11.60	-0.05(-0.43%)
2025/08/04	2,915	18	11.70	1,993	38	11.75	4,908	11.75	+0.00(+0.00%)
2025/08/01	4,992	56	11.80	794	7	11.75	5,786	11.75	+0.00(+0.00%)
2025/07/31	2,915	24	11.80	1,253	17	11.90	4,168	11.80	+0.10(+0.85%)
2025/07/30	8,180	42	12.10	4,257	16	12.00	12,437	12.00	+0.00(+0.00%)
2025/07/29	5,931	37	12.20	1,380	10	12.10	7,311	12.15	-0.05(-0.41%)
2025/07/28	5,858	37	12.10	1,920	13	12.05	7,778	12.15	-0.10(-0.82%)
2025/07/25	6,771	55	11.70	3,319	28	11.95	10,090	12.05	-0.10(-0.83%)
2025/07/24	3,262	15	11.40	1,736	12	11.60	4,998	11.50	+0.10(+0.87%)
2025/07/23	7,994	51	11.30	4,393	30	11.45	12,387	11.60	-0.15(-1.29%)
2025/07/22	11,471	84	11.40	2,647	23	11.25	14,118	11.20	+0.05(+0.45%)
2025/07/21	10,442	51	10.95	3,623	42	10.85	14,065	11.00	-0.15(-1.36%)
2025/07/18	3,681	30	10.50	2,823	35	10.55	6,504	10.65	-0.10(-0.94%)
2025/07/17	7,333	46	10.45	3,493	23	10.55	10,826	10.60	-0.05(-0.47%)
2025/07/16	10,014	61	10.15	5,633	42	10.15	15,647	10.15	+0.00(+0.00%)
2025/07/15	24,144	133	10.50	10,175	72	10.35	34,319	10.35	+0.00(+0.00%)
2025/07/14	24,062	162	11.35	8,583	64	11.20	32,645	11.25	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。