依依零股資訊：4414 如興

依依零股資訊：4414 如興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,948	96	8.35	2,536	8	8.33	6,484	8.39	-0.06(-0.72%)
2026/08/27	651	9	8.44	1,118	4	8.36	1,769	8.41	-0.05(-0.59%)
2026/08/26	2,000	33	8.40	789	5	8.37	2,789	8.42	-0.05(-0.59%)
2026/08/25	2,941	32	8.34	0	0		2,941	8.42	()
2026/08/24	1,372	96	8.31	0	0		1,372	8.41	()
2026/08/21	3,467	85	8.47	1,746	8	8.40	5,213	8.48	-0.08(-0.94%)
2026/08/20	2,433	19	8.37	972	45	8.33	3,405	8.35	-0.02(-0.24%)
2026/08/19	1,806	27	8.30	930	4	8.26	2,736	8.31	-0.05(-0.60%)
2026/08/18	1,961	22	8.48	732	2	8.47	2,693	8.46	+0.01(+0.12%)
2026/08/17	5,567	168	8.61	269	4	8.57	5,836	8.65	-0.08(-0.92%)
2026/08/14	3,322	32	8.59	317	2	8.60	3,639	8.62	-0.02(-0.23%)
2026/08/13	3,624	44	8.60	951	71	8.57	4,575	8.62	-0.05(-0.58%)
2026/08/12	6,576	52	8.69	790	4	8.63	7,366	8.68	-0.05(-0.58%)
2026/08/11	1,139	11	8.30	526	3	8.26	1,665	8.28	-0.02(-0.24%)
2026/08/10	1,895	150	8.32	586	29	8.26	2,481	8.28	-0.02(-0.24%)
2026/08/07	1,500	17	8.33	2,007	7	8.27	3,507	8.32	-0.05(-0.60%)
2026/08/06	3,320	82	8.30	408	137	8.33	3,728	8.31	+0.02(+0.24%)
2026/08/05	1,963	23	8.35	366	3	8.37	2,329	8.35	+0.02(+0.24%)
2026/08/04	4,202	27	8.34	580	23	8.33	4,782	8.38	-0.05(-0.60%)
2026/08/03	2,434	86	8.38	100	3	8.39	2,534	8.35	+0.04(+0.48%)
2026/07/31	2,190	203	8.33	102	3	8.40	2,292	8.40	+0.00(+0.00%)
2026/07/30	328	5	8.39	263	2	8.32	591	8.37	-0.05(-0.60%)
2026/07/29	4,114	40	8.33	713	5	8.48	4,827	8.57	-0.09(-1.05%)
2026/07/28	2,358	16	8.40	0	0		2,358	8.50	()
2026/07/27	102	3	8.50	855	5	8.54	957	8.58	-0.04(-0.47%)
2026/07/24	2,323	13	8.45	539	7	8.46	2,862	8.58	-0.12(-1.40%)
2026/07/23	1,204	11	8.38	580	2	8.43	1,784	8.50	-0.07(-0.82%)
2026/07/22	1,533	13	8.52	790	34	8.40	2,323	8.46	-0.06(-0.71%)
2026/07/21	2,205	14	8.74	101	3	8.60	2,306	8.63	-0.03(-0.35%)
2026/07/20	2,426	18	8.47	1,674	4	8.35	4,100	8.46	-0.11(-1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。