依依零股資訊：4414 如興

依依零股資訊：4414 如興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	391	5	8.76	1,000	4	8.77	1,391	8.77	+0.00(+0.00%)
2026/07/07	4,887	42	8.85	562	3	8.75	5,449	8.81	-0.06(-0.68%)
2026/07/06	8,098	197	9.02	100	3	9.05	8,198	9.01	+0.04(+0.44%)
2026/07/03	7,917	74	9.38	200	2	9.38	8,117	9.36	+0.02(+0.21%)
2026/07/02	10,612	214	9.10	1,370	7	8.99	11,982	8.96	+0.03(+0.33%)
2026/07/01	4,891	34	8.45	580	4	8.41	5,471	8.47	-0.06(-0.71%)
2026/06/30	5,904	50	8.48	939	5	8.49	6,843	8.49	+0.00(+0.00%)
2026/06/29	4,904	50	8.48	724	6	8.42	5,628	8.48	-0.06(-0.71%)
2026/06/26	3,836	50	8.31	790	3	8.25	4,626	8.38	-0.13(-1.55%)
2026/06/25	3,597	20	8.60	730	22	8.56	4,327	8.60	-0.04(-0.47%)
2026/06/24	5,433	30	8.45	519	5	8.41	5,952	8.44	-0.03(-0.36%)
2026/06/23	12,533	83	8.41	2,506	12	8.37	15,039	8.42	-0.05(-0.59%)
2026/06/22	4,716	32	8.33	754	4	8.36	5,470	8.39	-0.03(-0.36%)
2026/06/18	3,762	13	8.48	546	49	8.41	4,308	8.44	-0.03(-0.36%)
2026/06/17	5,099	28	8.33	102	1	8.35	5,201	8.37	-0.02(-0.24%)
2026/06/16	6,954	84	8.40	322	2	8.42	7,276	8.42	+0.00(+0.00%)
2026/06/15	4,096	27	8.45	364	3	8.46	4,460	8.46	+0.00(+0.00%)
2026/06/12	3,460	31	8.43	896	4	8.43	4,356	8.43	+0.00(+0.00%)
2026/06/11	5,695	32	8.51	1,692	7	8.40	7,387	8.51	-0.11(-1.29%)
2026/06/10	3,291	28	8.30	538	4	8.32	3,829	8.40	-0.08(-0.95%)
2026/06/09	3,220	32	8.50	2,010	11	8.46	5,230	8.46	+0.00(+0.00%)
2026/06/08	9,966	136	8.70	441	36	8.66	10,407	8.72	-0.06(-0.69%)
2026/06/05	3,051	29	8.50	263	4	8.46	3,314	8.50	-0.04(-0.47%)
2026/06/04	5,205	62	8.54	1,184	6	8.52	6,389	8.56	-0.04(-0.47%)
2026/06/03	12,113	87	8.53	845	6	8.31	12,958	8.34	-0.03(-0.36%)
2026/06/02	10,652	59	8.07	871	3	8.01	11,523	8.06	-0.05(-0.62%)
2026/06/01	12,591	119	7.97	1,969	10	7.81	14,560	7.86	-0.05(-0.64%)
2026/05/29	6,622	142	7.83	1,424	7	7.82	8,046	7.84	-0.02(-0.26%)
2026/05/28	11,032	64	7.81	825	5	7.78	11,857	7.83	-0.05(-0.64%)
2026/05/27	12,912	77	7.68	3,437	12	7.64	16,349	7.64	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。