依依零股資訊：4414 如興

依依零股資訊：4414 如興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,771	64	8.31	1,015	8	8.30	17,786	8.28	+0.02(+0.24%)
2026/05/20	10,793	88	8.05	194	3	8.08	10,987	8.02	+0.06(+0.75%)
2026/05/19	8,039	47	8.65	10	1	8.65	8,049	8.50	+0.15(+1.76%)
2026/05/18	10,350	144	8.83	1,775	9	8.90	12,125	8.81	+0.09(+1.02%)
2026/05/15	16,306	253	9.36	938	8	9.36	17,244	9.35	+0.01(+0.11%)
2026/05/14	17,929	86	10.30	2,992	16	10.30	20,921	10.35	-0.05(-0.48%)
2026/05/13	8,482	90	9.94	1,225	5	9.90	9,707	9.93	-0.03(-0.30%)
2026/05/12	9,884	69	9.93	3,703	13	9.91	13,587	9.91	+0.00(+0.00%)
2026/05/11	7,157	68	10.00	1,392	10	9.98	8,549	9.98	+0.00(+0.00%)
2026/05/08	5,611	55	10.00	1,909	10	10.00	7,520	10.00	+0.00(+0.00%)
2026/05/07	11,290	84	9.98	1,227	18	9.98	12,517	9.97	+0.01(+0.10%)
2026/05/06	9,073	96	9.98	2,086	22	9.99	11,159	9.99	+0.00(+0.00%)
2026/05/05	11,390	60	10.15	1,268	8	10.15	12,658	10.20	-0.05(-0.49%)
2026/05/04	6,293	59	10.05	263	2	10.05	6,556	10.05	+0.00(+0.00%)
2026/04/30	4,836	36	10.30	1,088	4	10.10	5,924	10.10	+0.00(+0.00%)
2026/04/29	4,272	88	10.25	806	4	10.30	5,078	10.30	+0.00(+0.00%)
2026/04/28	7,455	58	10.30	123	1	10.30	7,578	10.30	+0.00(+0.00%)
2026/04/27	12,342	64	10.20	2,124	6	10.15	14,466	10.15	+0.00(+0.00%)
2026/04/24	8,760	148	10.20	1,015	8	10.20	9,775	10.25	-0.05(-0.49%)
2026/04/23	8,007	510	10.30	1,980	23	10.20	9,987	10.20	+0.00(+0.00%)
2026/04/22	6,239	221	10.65	1,022	25	10.50	7,261	10.60	-0.10(-0.94%)
2026/04/21	8,991	490	10.75	1,245	21	10.65	10,236	10.70	-0.05(-0.47%)
2026/04/20	6,848	786	10.85	3,363	54	10.55	10,211	10.85	-0.30(-2.76%)
2026/04/17	6,784	340	10.80	1,102	25	10.85	7,886	10.85	+0.00(+0.00%)
2026/04/16	7,793	235	11.05	621	19	10.95	8,414	10.95	+0.00(+0.00%)
2026/04/15	5,129	163	11.05	552	12	11.00	5,681	11.05	-0.05(-0.45%)
2026/04/14	3,327	203	11.30	834	15	11.10	4,161	11.25	-0.15(-1.33%)
2026/04/13	3,911	381	11.35	1,703	21	11.20	5,614	11.25	-0.05(-0.44%)
2026/04/10	5,480	376	11.40	580	34	11.40	6,060	11.40	+0.00(+0.00%)
2026/04/09	3,217	39	11.60	526	2	11.35	3,743	11.50	-0.15(-1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。