依依零股資訊：4416 三圓

依依零股資訊：4416 三圓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	733	9	13.95	0	0		733	13.70	()
2026/04/01	162	9	13.95	74	2	13.80	236	13.75	+0.05(+0.36%)
2026/03/31	1,470	27	13.70	0	0		1,470	13.65	()
2026/03/30	1,110	28	14.40	0	0		1,110	14.30	()
2026/03/27	1,510	130	14.65	0	0		1,510	14.65	()
2026/03/26	598	4	13.70	0	0		598	13.35	()
2026/03/25	558	5	13.05	69	3	12.95	627	12.80	+0.15(+1.17%)
2026/03/24	16	2	13.75	69	1	13.60	85	13.45	+0.15(+1.12%)
2026/03/23	563	8	14.15	67	1	13.95	630	13.80	+0.15(+1.09%)
2026/03/20	303	7	15.10	90	4	14.60	393	15.10	-0.50(-3.31%)
2026/03/19	221	5	14.00	127	3	14.60	348	14.70	-0.10(-0.68%)
2026/03/18	1,076	16	15.35	0	0		1,076	15.45	()
2026/03/17	796	12	15.00	62	1	16.05	858	16.00	+0.05(+0.31%)
2026/03/16	1,116	11	14.40	4	1	15.00	1,120	15.00	+0.00(+0.00%)
2026/03/13	2,880	34	14.20	185	2	14.50	3,065	14.70	-0.20(-1.36%)
2026/03/12	2,404	49	13.30	231	3	14.00	2,635	14.00	+0.00(+0.00%)
2026/03/11	456	14	16.40	273	4	13.30	729	13.30	+0.00(+0.00%)
2026/03/10	1,188	14	17.00	0	0		1,188	14.75	()
2026/03/09	2,719	36	18.70	54	1	17.00	2,773	15.05	+1.95(+12.96%)
2026/03/06	4,061	43	18.55	10	1	20.40	4,071	16.70	+3.70(+22.16%)
2026/03/05	819	31	20.60	159	2	18.55	978	18.55	+0.00(+0.00%)
2026/03/04	790	11	23.70	0	0		790	20.60	()
2026/03/03	630	10	24.05	0	0		630	22.85	()
2026/03/02	357	10	24.60	68	4	24.00	425	23.85	+0.15(+0.63%)
2026/02/26	1,469	40	24.95	45	1	24.85	1,514	24.80	+0.05(+0.20%)
2026/02/25	713	13	26.75	78	1	24.95	791	24.90	+0.05(+0.20%)
2026/02/24	204	14	27.30	240	2	25.80	444	25.75	+0.05(+0.19%)
2026/02/23	20	1	28.80	894	3	26.90	914	27.20	-0.30(-1.10%)
2026/02/11	1,524	18	27.65	0	0		1,524	27.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。