依依零股資訊：4416 三圓

依依零股資訊：4416 三圓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	392	7	105.50	0	0		392	107.00	()
2024/05/02	176	5	116.50	0	0		176	105.50	()
2024/04/30	446	32	106.00	363	10	106.50	809	106.50	+0.00(+0.00%)
2024/04/29	473	47	107.00	8	2	107.00	481	107.00	+0.00(+0.00%)
2024/04/26	9	3	113.00	0	0		9	104.50	()
2024/04/25	79	7	107.00	0	0		79	103.50	()
2024/04/24	924	35	104.00	0	0		924	104.00	()
2024/04/23	166	5	114.00	4	1	104.50	170	104.50	+0.00(+0.00%)
2024/04/22	224	6	105.00	0	0		224	104.00	()
2024/04/19	186	2	105.00	0	0		186	105.50	()
2024/04/18	264	22	105.00	0	0		264	105.50	()
2024/04/17	1	1	103.00	204	1	101.50	205	104.50	-3.00(-2.87%)
2024/04/16	2	1	103.50	0	0		2	103.00	()
2024/04/15	1,186	65	104.50	0	0		1,186	103.50	()
2024/04/12	240	1	104.50	0	0		240	103.50	()
2024/04/11	1,332	8	103.50	186	1	105.50	1,518	103.50	+2.00(+1.93%)
2024/04/10	734	28	106.00	0	0		734	105.00	()
2024/04/09	324	4	116.00	0	0		324	106.00	()
2024/04/08	605	21	106.00	0	0		605	105.50	()
2024/04/03	0	0		0	0		0	103.00	()
2024/04/02	106	3	113.00	0	0		106	103.00	()
2024/04/01	717	56	104.00	0	0		717	103.00	()
2024/03/29	105	4	101.00	0	0		105	102.00	()
2024/03/28	110	3	103.50	0	0		110	101.00	()
2024/03/27	11	3	102.00	20	1	102.50	31	102.00	+0.50(+0.49%)
2024/03/26	252	3	105.00	5	2	99.80	257	101.50	-1.70(-1.67%)
2024/03/25	20	2	101.50	0	0		20	102.00	()
2024/03/22	130	4	105.00	0	0		130	102.00	()
2024/03/21	10	1	103.00	0	0		10	101.00	()
2024/03/20	0	0		0	0		0	101.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。