依依零股資訊:4416 三圓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 10 | 1 | 71.40 | 1 | 1 | 71.70 | 11 | 71.40 | +0.30(+0.42%) | ||
2025/04/01 | 1 | 1 | 72.90 | 0 | 0 | 1 | () | ||||
2025/03/31 | 20 | 2 | 73.00 | 0 | 0 | 20 | 72.90 | () | |||
2025/03/28 | 1 | 1 | 72.90 | 0 | 0 | 1 | 73.10 | () | |||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 72.90 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 72.50 | () | ||||
2025/03/24 | 251 | 5 | 72.20 | 0 | 0 | 251 | 73.60 | () | |||
2025/03/21 | 239 | 5 | 72.10 | 0 | 0 | 239 | 72.50 | () | |||
2025/03/20 | 358 | 5 | 70.40 | 1 | 1 | 72.40 | 359 | 72.10 | +0.30(+0.42%) | ||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 72.80 | () | ||||
2025/03/18 | 6 | 3 | 73.30 | 178 | 4 | 72.00 | 184 | 71.80 | +0.20(+0.28%) | ||
2025/03/17 | 0 | 0 | 0 | 0 | 0 | 74.60 | () | ||||
2025/03/14 | 6 | 1 | 73.30 | 178 | 4 | 74.00 | 184 | 74.80 | -0.80(-1.07%) | ||
2025/03/13 | 68 | 20 | 72.10 | 0 | 0 | 68 | () | ||||
2025/03/12 | 118 | 32 | 72.40 | 0 | 0 | 118 | 75.90 | () | |||
2025/03/11 | 11 | 2 | 69.50 | 0 | 0 | 11 | 73.70 | () | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 75.00 | () | ||||
2025/03/07 | 50 | 4 | 75.00 | 0 | 0 | 50 | () | ||||
2025/03/06 | 454 | 6 | 75.00 | 0 | 0 | 454 | 75.40 | () | |||
2025/03/05 | 397 | 13 | 75.70 | 0 | 0 | 397 | 75.00 | () | |||
2025/03/04 | 1 | 1 | 74.50 | 0 | 0 | 1 | 74.00 | () | |||
2025/03/03 | 2 | 1 | 75.00 | 0 | 0 | 2 | 74.10 | () | |||
2025/02/27 | 4 | 1 | 73.80 | 0 | 0 | 4 | 74.00 | () | |||
2025/02/26 | 18 | 5 | 74.20 | 0 | 0 | 18 | 75.40 | () | |||
2025/02/25 | 171 | 3 | 75.10 | 5 | 1 | 73.90 | 176 | 74.20 | -0.30(-0.40%) | ||
2025/02/24 | 25 | 2 | 74.80 | 100 | 1 | 75.00 | 125 | 76.00 | -1.00(-1.32%) | ||
2025/02/21 | 789 | 3 | 74.30 | 0 | 0 | 789 | 76.10 | () | |||
2025/02/20 | 784 | 8 | 76.00 | 0 | 0 | 784 | 76.50 | () | |||
2025/02/19 | 7 | 2 | 77.00 | 0 | 0 | 7 | 77.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4416 三圓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言