依依零股資訊：4416 三圓

依依零股資訊：4416 三圓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	158	3	10.80	0	0		158	10.75	()
2026/07/07	1,907	16	10.55	0	0		1,907	10.70	()
2026/07/06	576	15	11.25	0	0		576	11.00	()
2026/07/03	1,107	10	11.65	0	0		1,107	11.50	()
2026/07/02	301	7	11.15	0	0		301	11.40	()
2026/07/01	1,681	21	12.00	0	0		1,681	11.25	()
2026/06/30	3,580	34	11.90	0	0		3,580	11.55	()
2026/06/29	8,694	106	11.80	50	1	11.90	8,744	11.75	+0.15(+1.28%)
2026/06/26	9,454	179	13.40	0	0		9,454	13.05	()
2026/06/25	4,658	22	12.20	0	0		4,658	12.20	()
2026/06/24	1,223	16	11.10	0	0		1,223	11.10	()
2026/06/23	1,300	13	10.10	0	0		1,300	10.10	()
2026/06/22	1,392	24	11.00	30	1	10.00	1,422	10.00	+0.00(+0.00%)
2026/06/18	3,667	293	10.25	0	0		3,667	10.00	()
2026/06/17	5,928	162	9.40	16	2	9.40	5,944	9.33	+0.07(+0.75%)
2026/06/16	799	28	10.30	63	1	10.60	862	10.30	+0.30(+2.91%)
2026/06/15	200	9	10.80	0	0		200	10.70	()
2026/06/12	90	3	10.50	0	0		90	10.55	()
2026/06/11	1,125	62	10.65	0	0		1,125	10.50	()
2026/06/10	672	5	10.75	0	0		672	10.60	()
2026/06/09	4,340	169	11.00	1	1	10.95	4,341	10.70	+0.25(+2.34%)
2026/06/08	1,038	13	10.75	0	0		1,038	11.25	()
2026/06/05	295	12	11.45	185	2	11.55	480	11.50	+0.05(+0.43%)
2026/06/04	224	11	11.70	605	2	11.50	829	11.60	-0.10(-0.86%)
2026/06/03	500	17	11.85	0	0		500	11.70	()
2026/06/02	1,472	21	12.35	10	1	12.10	1,482	12.10	+0.00(+0.00%)
2026/06/01	2,746	20	11.30	100	2	11.40	2,846	11.45	-0.05(-0.44%)
2026/05/29	2,836	42	10.85	0	0		2,836	10.90	()
2026/05/28	1,441	48	10.85	0	0		1,441	10.80	()
2026/05/27	68,666	277	10.95	100	1	10.75	68,766	10.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。