依依零股資訊：4416 三圓

依依零股資訊：4416 三圓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	0	0		0	0		0	60.20	()
2025/08/20	0	0		0	0		0	60.60	()
2025/08/19	0	0		345	1	60.20	345	60.00	+0.20(+0.33%)
2025/08/18	10	1	62.70	0	0		10		()
2025/08/15	0	0		0	0		0	62.70	()
2025/08/14	0	0		0	0		0		()
2025/08/13	0	0		0	0		0	61.30	()
2025/08/12	0	0		0	0		0	61.10	()
2025/08/11	0	0		0	0		0	60.00	()
2025/08/08	146	5	59.90	0	0		146		()
2025/08/07	1	1	61.10	1	1	59.50	2	59.30	+0.20(+0.34%)
2025/08/06	633	3	61.20	0	0		633	61.10	()
2025/08/05	178	2	60.60	0	0		178	61.20	()
2025/08/04	330	7	61.00	0	0		330	60.50	()
2025/08/01	36	3	60.80	0	0		36	61.00	()
2025/07/31	0	0		9	1	61.00	9	60.80	+0.20(+0.33%)
2025/07/30	9	1	61.90	0	0		9	61.70	()
2025/07/29	0	0		14	1	62.20	14		()
2025/07/28	612	3	59.80	0	0		612		()
2025/07/25	10	1	62.40	0	0		10		()
2025/07/24	24	3	62.80	8	1	62.60	32		()
2025/07/23	0	0		0	0		0	62.50	()
2025/07/22	0	0		65	3	61.60	65	62.70	-1.10(-1.75%)
2025/07/21	10	1	66.30	0	0		10		()
2025/07/18	0	0		60	1	63.30	60	63.10	+0.20(+0.32%)
2025/07/17	0	0		2	1	63.00	2		()
2025/07/16	7	3	59.70	0	0		7		()
2025/07/15	6	1	63.20	0	0		6		()
2025/07/14	0	0		0	0		0		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。