依依零股資訊：4416 三圓

依依零股資訊：4416 三圓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,898	20	12.55	0	0		2,898	12.55	()
2026/10/13	1,601	7	12.30	0	0		1,601	12.10	()
2026/10/12	2,069	31	12.10	0	0		2,069	12.05	()
2026/10/08	3,492	47	12.35	38	2	12.65	3,530	12.25	+0.40(+3.27%)
2026/10/07	1,144	24	12.60	10	2	12.65	1,154	12.60	+0.05(+0.40%)
2026/10/06	2,744	30	12.65	700	7	12.40	3,444	12.55	-0.15(-1.20%)
2026/10/05	1,035	20	12.80	3	1	12.80	1,038	12.75	+0.05(+0.39%)
2026/10/02	2,073	25	12.85	0	0		2,073	12.80	()
2026/10/01	3,658	39	13.25	50	1	13.20	3,708	13.10	+0.10(+0.76%)
2026/09/30	3,364	46	13.50	553	6	13.35	3,917	13.35	+0.00(+0.00%)
2026/09/29	2,941	49	13.80	0	0		2,941	13.75	()
2026/09/24	2,583	55	13.80	0	0		2,583	13.70	()
2026/09/23	6,117	81	14.20	120	3	14.05	6,237	14.10	-0.05(-0.35%)
2026/09/22	8,716	118	13.55	914	2	13.50	9,630	13.50	+0.00(+0.00%)
2026/09/21	4,221	61	13.35	116	2	13.35	4,337	13.35	+0.00(+0.00%)
2026/09/18	6,672	154	12.15	600	5	12.15	7,272	12.15	+0.00(+0.00%)
2026/09/17	3,477	37	10.90	0	0		3,477	11.05	()
2026/09/16	1,588	25	11.40	50	1	11.40	1,638	11.20	+0.20(+1.79%)
2026/09/15	2,348	26	11.60	127	1	11.70	2,475	11.60	+0.10(+0.86%)
2026/09/14	3,359	46	11.00	127	2	11.00	3,486	10.75	+0.25(+2.33%)
2026/09/11	2,282	27	11.00	50	1	11.00	2,332	11.00	+0.00(+0.00%)
2026/09/10	1,814	29	11.45	0	0		1,814	11.30	()
2026/09/09	1,663	30	12.00	84	1	12.00	1,747	11.90	+0.10(+0.84%)
2026/09/08	1,707	27	12.15	79	1	12.70	1,786	12.05	+0.65(+5.39%)
2026/09/07	1,575	57	12.40	0	0		1,575	12.35	()
2026/09/04	2,305	22	12.65	0	0		2,305	12.75	()
2026/09/03	1,093	18	12.50	239	2	12.40	1,332	12.40	+0.00(+0.00%)
2026/09/02	1,979	17	12.75	0	0		1,979	12.65	()
2026/09/01	2,127	33	12.55	130	3	12.55	2,257	12.45	+0.10(+0.80%)
2026/08/31	2,082	61	12.75	1,217	10	12.70	3,299	12.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。