依依零股資訊：4417 金洲

依依零股資訊：4417 金洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	605	16	50.50	0	0		605	50.50	()
2025/08/20	2,820	49	49.95	60	1	50.30	2,880	50.20	+0.10(+0.20%)
2025/08/19	2,642	44	50.40	25	1	50.50	2,667	50.50	+0.00(+0.00%)
2025/08/18	3,837	105	50.80	7	1	50.80	3,844	50.80	+0.00(+0.00%)
2025/08/15	5,956	349	49.65	119	3	49.35	6,075	49.30	+0.05(+0.10%)
2025/08/14	3,867	237	50.70	36	2	50.70	3,903	50.90	-0.20(-0.39%)
2025/08/13	2,855	56	49.20	226	5	48.80	3,081	49.05	-0.25(-0.51%)
2025/08/12	5,294	604	49.25	62	2	49.10	5,356	49.10	+0.00(+0.00%)
2025/08/11	2,533	187	49.60	221	6	49.50	2,754	49.60	-0.10(-0.20%)
2025/08/08	1,221	38	48.45	100	3	48.60	1,321	48.45	+0.15(+0.31%)
2025/08/07	8,708	309	48.80	951	10	48.60	9,659	48.75	-0.15(-0.31%)
2025/08/06	1,723	28	45.55	470	5	45.80	2,193	45.80	+0.00(+0.00%)
2025/08/05	883	58	44.60	50	2	44.65	933	44.65	+0.00(+0.00%)
2025/08/04	1,591	65	44.70	608	5	44.55	2,199	44.80	-0.25(-0.56%)
2025/08/01	509	14	43.60	70	2	43.70	579	43.60	+0.10(+0.23%)
2025/07/31	1,868	57	43.00	47	3	42.90	1,915	42.85	+0.05(+0.12%)
2025/07/30	42	5	43.35	0	0		42	43.40	()
2025/07/29	1,835	29	44.40	10	2	43.30	1,845	43.15	+0.15(+0.35%)
2025/07/28	436	16	43.45	69	7	43.15	505	43.15	+0.00(+0.00%)
2025/07/25	917	18	43.50	69	8	43.00	986	43.05	-0.05(-0.12%)
2025/07/24	159	7	42.80	7	1	42.65	166	42.50	+0.15(+0.35%)
2025/07/23	1,159	18	42.50	359	3	43.00	1,518	42.45	+0.55(+1.30%)
2025/07/22	1,723	42	42.90	369	3	42.50	2,092	42.25	+0.25(+0.59%)
2025/07/21	1,447	40	43.50	11	1	42.85	1,458	42.70	+0.15(+0.35%)
2025/07/18	915	22	43.50	61	2	42.75	976	43.00	-0.25(-0.58%)
2025/07/17	2,071	38	42.90	150	5	43.50	2,221	42.85	+0.65(+1.52%)
2025/07/16	3,832	70	43.30	0	0		3,832	42.85	()
2025/07/15	809	14	43.75	24	3	43.00	833	43.00	+0.00(+0.00%)
2025/07/14	9,526	133	44.00	12	2	43.85	9,538	43.70	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。