依依零股資訊：4417 金洲

依依零股資訊：4417 金洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,648	31	50.50	0	0		1,648	50.40	()
2026/04/01	136	3	50.60	101	2	50.80	237	50.70	+0.10(+0.20%)
2026/03/31	702	20	50.20	0	0		702	50.10	()
2026/03/30	2,619	36	50.40	0	0		2,619	50.20	()
2026/03/27	2,368	33	50.90	0	0		2,368	50.80	()
2026/03/26	1,982	36	50.90	95	2	50.90	2,077	51.00	-0.10(-0.20%)
2026/03/25	1,110	12	51.50	0	0		1,110	51.00	()
2026/03/24	2,720	45	51.00	0	0		2,720	51.00	()
2026/03/23	1,155	30	51.50	8	1	51.50	1,163	50.90	+0.60(+1.18%)
2026/03/20	578	93	52.00	150	6	51.80	728	52.00	-0.20(-0.38%)
2026/03/19	120	9	52.30	60	1	52.10	180	51.80	+0.30(+0.58%)
2026/03/18	1,061	76	52.20	9	1	52.30	1,070	52.10	+0.20(+0.38%)
2026/03/17	1,417	23	52.20	68	3	52.10	1,485	52.00	+0.10(+0.19%)
2026/03/16	3,299	48	52.20	0	0		3,299	52.00	()
2026/03/13	619	11	52.20	90	4	52.20	709	51.70	+0.50(+0.97%)
2026/03/12	2,195	46	52.00	200	2	52.50	2,395	52.80	-0.30(-0.57%)
2026/03/11	870	5	52.80	0	0		870	51.90	()
2026/03/10	897	19	52.00	0	0		897	52.80	()
2026/03/09	1,047	10	52.80	0	0		1,047	52.10	()
2026/03/06	554	13	52.40	0	0		554	52.80	()
2026/03/05	1,722	109	52.20	703	4	52.70	2,425	52.50	+0.20(+0.38%)
2026/03/04	1,024	45	53.00	0	0		1,024	51.90	()
2026/03/03	1,985	48	53.40	0	0		1,985	53.20	()
2026/03/02	2,034	32	53.10	0	0		2,034	53.30	()
2026/02/26	1,507	83	52.80	0	0		1,507	53.10	()
2026/02/25	2,086	23	52.70	25	2	53.00	2,111	52.90	+0.10(+0.19%)
2026/02/24	1,696	16	52.60	86	1	52.60	1,782	52.70	-0.10(-0.19%)
2026/02/23	1,913	37	52.70	140	2	52.50	2,053	52.50	+0.00(+0.00%)
2026/02/11	1,426	19	51.50	11	1	52.60	1,437	52.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。