依依零股資訊：4417 金洲

依依零股資訊：4417 金洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,042	91	48.25	150	4	48.25	3,192	48.25	+0.00(+0.00%)
2026/07/07	1,778	168	48.30	15	2	48.30	1,793	48.30	+0.00(+0.00%)
2026/07/06	3,531	43	48.45	110	4	48.45	3,641	48.45	+0.00(+0.00%)
2026/07/03	1,110	26	48.30	210	5	48.20	1,320	48.20	+0.00(+0.00%)
2026/07/02	1,681	50	48.05	0	0		1,681	48.05	()
2026/07/01	1,605	178	48.05	900	3	48.60	2,505	48.15	+0.45(+0.93%)
2026/06/30	507	9	47.90	20	1	48.00	527	47.90	+0.10(+0.21%)
2026/06/29	615	16	47.45	0	0		615	47.50	()
2026/06/26	3,174	272	47.05	0	0		3,174	47.10	()
2026/06/25	807	30	47.70	0	0		807	47.55	()
2026/06/24	1,963	42	47.30	80	3	47.15	2,043	47.20	-0.05(-0.11%)
2026/06/23	2,283	46	47.50	100	1	47.50	2,383	47.50	+0.00(+0.00%)
2026/06/22	1,417	32	46.95	171	5	46.85	1,588	46.85	+0.00(+0.00%)
2026/06/18	1,214	24	46.80	40	1	46.85	1,254	46.65	+0.20(+0.43%)
2026/06/17	821	24	46.60	254	2	49.45	1,075	46.50	+2.95(+6.34%)
2026/06/16	701	14	46.85	242	5	46.30	943	46.60	-0.30(-0.64%)
2026/06/15	794	24	46.85	0	0		794	46.50	()
2026/06/12	373	17	46.60	86	2	46.65	459	46.50	+0.15(+0.32%)
2026/06/11	1,773	21	46.15	0	0		1,773	46.25	()
2026/06/10	1,250	25	46.10	0	0		1,250	45.75	()
2026/06/09	386	16	46.40	0	0		386	46.10	()
2026/06/08	598	21	46.00	0	0		598	45.60	()
2026/06/05	431	13	46.45	0	0		431	46.20	()
2026/06/04	1,868	31	46.45	0	0		1,868	46.10	()
2026/06/03	2,391	25	46.55	30	3	45.90	2,421	45.85	+0.05(+0.11%)
2026/06/02	1,468	23	46.00	90	1	45.80	1,558	45.65	+0.15(+0.33%)
2026/06/01	1,992	31	45.95	57	2	45.65	2,049	45.65	+0.00(+0.00%)
2026/05/29	1,408	14	46.00	859	4	44.75	2,267	46.00	-1.25(-2.72%)
2026/05/28	1,728	37	46.35	0	0		1,728	45.95	()
2026/05/27	2,011	29	45.70	36	3	45.30	2,047	45.55	-0.25(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。