依依零股資訊：4417 金洲

依依零股資訊：4417 金洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,560	27	45.00	20	1	45.00	3,580	45.00	+0.00(+0.00%)
2026/05/20	2,114	38	44.80	10	1	44.90	2,124	44.85	+0.05(+0.11%)
2026/05/19	3,674	61	44.90	0	0		3,674	44.80	()
2026/05/18	2,948	39	45.00	28	1	45.00	2,976	44.80	+0.20(+0.45%)
2026/05/15	4,077	71	45.20	0	0		4,077	45.10	()
2026/05/14	2,990	60	45.90	300	7	45.55	3,290	45.80	-0.25(-0.55%)
2026/05/13	2,741	60	46.15	1,224	12	45.60	3,965	45.90	-0.30(-0.65%)
2026/05/12	1,210	31	46.40	0	0		1,210	46.30	()
2026/05/11	779	20	46.50	0	0		779	46.45	()
2026/05/08	6,060	78	46.00	37	2	46.00	6,097	46.10	-0.10(-0.22%)
2026/05/07	1,101	27	46.90	0	0		1,101	46.50	()
2026/05/06	3,488	52	46.65	6	1	46.65	3,494	46.30	+0.35(+0.76%)
2026/05/05	601	10	47.00	214	3	46.50	815	46.90	-0.40(-0.85%)
2026/05/04	2,104	30	47.05	27	1	47.10	2,131	46.80	+0.30(+0.64%)
2026/04/30	3,452	71	46.70	86	3	47.00	3,538	47.15	-0.15(-0.32%)
2026/04/29	1,858	31	47.45	0	0		1,858	47.60	()
2026/04/28	3,755	39	47.00	336	5	46.75	4,091	47.20	-0.45(-0.95%)
2026/04/27	2,425	29	47.60	30	2	46.95	2,455	46.95	+0.00(+0.00%)
2026/04/24	4,927	63	47.40	0	0		4,927	47.35	()
2026/04/23	975	26	48.20	246	9	47.10	1,221	47.40	-0.30(-0.63%)
2026/04/22	3,420	58	48.05	81	1	48.05	3,501	48.05	+0.00(+0.00%)
2026/04/21	1,814	22	48.20	932	4	47.80	2,746	47.95	-0.15(-0.31%)
2026/04/20	1,192	24	48.30	40	2	48.15	1,232	48.15	+0.00(+0.00%)
2026/04/17	1,469	30	48.45	303	2	48.05	1,772	48.05	+0.00(+0.00%)
2026/04/16	2,392	31	48.10	22	1	48.45	2,414	47.95	+0.50(+1.04%)
2026/04/15	8,722	115	48.25	87	3	47.80	8,809	47.80	+0.00(+0.00%)
2026/04/14	8,518	124	49.00	1	1	48.00	8,519	47.70	+0.30(+0.63%)
2026/04/13	395	9	50.70	11	2	48.90	406	48.35	+0.55(+1.14%)
2026/04/10	949	27	50.40	0	0		949	50.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。