依依零股資訊:4417 金洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,676 | 29 | 44.60 | 18 | 1 | 44.60 | 1,694 | 44.80 | -0.20(-0.45%) | ||
2025/03/31 | 3,199 | 73 | 44.15 | 500 | 3 | 44.65 | 3,699 | 44.10 | +0.55(+1.25%) | ||
2025/03/28 | 1,744 | 71 | 45.20 | 27 | 2 | 45.20 | 1,771 | 45.25 | -0.05(-0.11%) | ||
2025/03/27 | 744 | 23 | 46.00 | 220 | 5 | 45.85 | 964 | 46.10 | -0.25(-0.54%) | ||
2025/03/26 | 1,194 | 69 | 46.10 | 5 | 1 | 46.15 | 1,199 | 46.25 | -0.10(-0.22%) | ||
2025/03/25 | 542 | 22 | 46.00 | 0 | 0 | 542 | 46.25 | () | |||
2025/03/24 | 3,982 | 85 | 46.45 | 705 | 6 | 46.00 | 4,687 | 46.15 | -0.15(-0.33%) | ||
2025/03/21 | 1,353 | 13 | 46.20 | 0 | 0 | 1,353 | 46.25 | () | |||
2025/03/20 | 1,491 | 26 | 46.05 | 22 | 1 | 46.15 | 1,513 | 46.25 | -0.10(-0.22%) | ||
2025/03/19 | 685 | 9 | 45.90 | 503 | 6 | 45.70 | 1,188 | 46.00 | -0.30(-0.65%) | ||
2025/03/18 | 2,696 | 163 | 45.90 | 476 | 2 | 45.90 | 3,172 | 45.90 | +0.00(+0.00%) | ||
2025/03/17 | 4,264 | 70 | 46.20 | 36 | 2 | 46.30 | 4,300 | 46.35 | -0.05(-0.11%) | ||
2025/03/14 | 4,305 | 128 | 45.85 | 0 | 0 | 4,305 | 45.60 | () | |||
2025/03/13 | 949 | 21 | 44.50 | 0 | 0 | 949 | 44.65 | () | |||
2025/03/12 | 2,023 | 61 | 44.75 | 5 | 1 | 44.20 | 2,028 | 44.40 | -0.20(-0.45%) | ||
2025/03/11 | 5,339 | 260 | 44.25 | 742 | 9 | 44.15 | 6,081 | 44.15 | +0.00(+0.00%) | ||
2025/03/10 | 2,680 | 48 | 45.15 | 100 | 6 | 45.15 | 2,780 | 45.40 | -0.25(-0.55%) | ||
2025/03/07 | 2,763 | 133 | 45.30 | 0 | 0 | 2,763 | 45.20 | () | |||
2025/03/06 | 2,847 | 232 | 45.80 | 0 | 0 | 2,847 | 45.65 | () | |||
2025/03/05 | 1,771 | 86 | 45.95 | 10 | 2 | 46.10 | 1,781 | 46.05 | +0.05(+0.11%) | ||
2025/03/04 | 1,953 | 89 | 46.00 | 433 | 7 | 46.00 | 2,386 | 46.15 | -0.15(-0.33%) | ||
2025/03/03 | 4,036 | 167 | 46.20 | 8 | 2 | 46.20 | 4,044 | 46.20 | +0.00(+0.00%) | ||
2025/02/27 | 1,725 | 52 | 45.70 | 0 | 0 | 1,725 | 45.70 | () | |||
2025/02/26 | 3,373 | 256 | 45.80 | 160 | 3 | 45.80 | 3,533 | 45.80 | +0.00(+0.00%) | ||
2025/02/25 | 4,200 | 315 | 45.45 | 0 | 0 | 4,200 | 45.40 | () | |||
2025/02/24 | 2,096 | 63 | 44.75 | 140 | 7 | 44.75 | 2,236 | 44.85 | -0.10(-0.22%) | ||
2025/02/21 | 1,584 | 26 | 44.65 | 40 | 4 | 44.60 | 1,624 | 44.70 | -0.10(-0.22%) | ||
2025/02/20 | 1,644 | 145 | 44.45 | 89 | 6 | 44.40 | 1,733 | 44.50 | -0.10(-0.22%) | ||
2025/02/19 | 954 | 17 | 43.95 | 0 | 0 | 954 | 44.15 | () | |||
2025/02/18 | 2,824 | 127 | 43.75 | 0 | 0 | 2,824 | 43.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4417 金洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言