依依零股資訊：4417 金洲

依依零股資訊：4417 金洲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	855	12	39.55	353	3	39.10	1,208	39.35	-0.25(-0.64%)
2024/05/02	927	18	39.20	0	0		927	39.25	()
2024/04/30	405	12	39.10	61	1	39.10	466	39.15	-0.05(-0.13%)
2024/04/29	669	13	39.20	0	0		669	39.05	()
2024/04/26	305	3	39.25	222	6	38.95	527	38.95	+0.00(+0.00%)
2024/04/25	728	10	39.20	95	1	39.20	823	38.95	+0.25(+0.64%)
2024/04/24	310	13	39.05	100	2	39.10	410	39.05	+0.05(+0.13%)
2024/04/23	132	6	39.15	100	2	39.05	232	39.05	+0.00(+0.00%)
2024/04/22	539	9	39.00	0	0		539	39.05	()
2024/04/19	1,659	29	38.90	251	4	38.70	1,910	38.90	-0.20(-0.51%)
2024/04/18	55	4	39.20	0	0		55	39.00	()
2024/04/17	591	9	39.25	0	0		591	39.00	()
2024/04/16	2,597	36	38.85	0	0		2,597	38.80	()
2024/04/15	757	12	39.40	0	0		757	39.05	()
2024/04/12	51	3	39.20	1,572	11	39.10	1,623	39.10	+0.00(+0.00%)
2024/04/11	1,600	24	39.15	428	3	39.15	2,028	39.15	+0.00(+0.00%)
2024/04/10	990	26	39.30	712	2	39.20	1,702	39.30	-0.10(-0.25%)
2024/04/09	1,844	22	39.20	70	2	39.20	1,914	39.20	+0.00(+0.00%)
2024/04/08	2,980	27	39.95	30	1	39.25	3,010	39.20	+0.05(+0.13%)
2024/04/03	530	6	39.35	800	2	38.85	1,330	39.40	-0.55(-1.40%)
2024/04/02	715	7	39.35	131	1	39.40	846	39.30	+0.10(+0.25%)
2024/04/01	1,444	21	39.30	0	0		1,444	39.20	()
2024/03/29	231	4	39.30	765	4	39.15	996	39.15	+0.00(+0.00%)
2024/03/28	1,010	11	39.15	0	0		1,010	39.05	()
2024/03/27	638	11	39.70	295	3	39.15	933	39.05	+0.10(+0.26%)
2024/03/26	70	2	40.00	662	10	38.75	732	39.10	-0.35(-0.90%)
2024/03/25	264	7	39.15	154	2	39.15	418	39.15	+0.00(+0.00%)
2024/03/22	1,580	27	39.20	137	2	41.70	1,717	39.10	+2.60(+6.65%)
2024/03/21	337	10	39.35	417	2	39.15	754	39.10	+0.05(+0.13%)
2024/03/20	1,010	18	39.35	760	4	42.90	1,770	39.15	+3.75(+9.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。