依依零股資訊：4419 皇家美食

依依零股資訊：4419 皇家美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	45.40	0	0		1	46.95	()
2026/07/07	5	2	51.00	0	0		5	46.95	()
2026/07/06	1,765	19	45.75	0	0		1,765	47.25	()
2026/07/03	211	39	47.00	0	0		211	47.05	()
2026/07/02	289	7	46.00	0	0		289	46.85	()
2026/07/01	262	13	48.90	1	1	45.05	263	46.20	-1.15(-2.49%)
2026/06/30	2,227	50	49.00	237	3	49.70	2,464	50.00	-0.30(-0.60%)
2026/06/29	504	11	50.00	390	1	50.40	894	50.30	+0.10(+0.20%)
2026/06/26	4,929	87	50.30	370	4	50.30	5,299	50.30	+0.00(+0.00%)
2026/06/25	5,194	76	50.80	100	2	50.80	5,294	50.60	+0.20(+0.40%)
2026/06/24	413	7	46.30	1	1	46.30	414	47.95	-1.65(-3.44%)
2026/06/23	5	5	44.20	800	4	44.60	805	46.45	-1.85(-3.98%)
2026/06/22	37	5	45.20	50	2	45.55	87	45.85	-0.30(-0.65%)
2026/06/18	250	2	46.00	440	5	45.95	690	46.20	-0.25(-0.54%)
2026/06/17	1	1	47.05	171	6	45.90	172	45.90	+0.00(+0.00%)
2026/06/16	30	1	44.20	1	1	45.70	31	45.55	+0.15(+0.33%)
2026/06/15	5	2	44.70	0	0		5	45.90	()
2026/06/12	2,107	12	46.50	2	1	46.50	2,109	46.40	+0.10(+0.22%)
2026/06/11	3	3	44.20	960	5	44.20	963	45.55	-1.35(-2.96%)
2026/06/10	256	4	44.50	3	1	45.00	259	45.50	-0.50(-1.10%)
2026/06/09	8	2	44.20	103	3	45.70	111	45.70	+0.00(+0.00%)
2026/06/08	120	2	45.60	0	0		120	45.60	()
2026/06/05	568	4	44.50	240	1	45.60	808	45.60	+0.00(+0.00%)
2026/06/04	2,928	223	45.50	4	2	45.60	2,932	45.55	+0.05(+0.11%)
2026/06/03	190	9	46.00	0	0		190	45.60	()
2026/06/02	113	20	46.60	0	0		113	46.50	()
2026/06/01	596	56	45.95	1	1	46.40	597	46.80	-0.40(-0.85%)
2026/05/29	12	2	45.10	480	1	45.50	492	46.10	-0.60(-1.30%)
2026/05/28	438	21	46.00	200	2	45.90	638	46.05	-0.15(-0.33%)
2026/05/27	5	2	45.25	200	1	45.30	205	45.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。