依依零股資訊:4419 皇家美食 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 142 | 12 | 48.85 | 500 | 1 | 51.10 | 642 | 51.00 | +0.10(+0.20%) | ||
2025/03/31 | 1,229 | 51 | 52.80 | 115 | 2 | 53.90 | 1,344 | 53.80 | +0.10(+0.19%) | ||
2025/03/28 | 9 | 3 | 50.90 | 964 | 14 | 51.40 | 973 | 52.00 | -0.60(-1.15%) | ||
2025/03/27 | 18 | 3 | 50.60 | 0 | 0 | 18 | 50.40 | () | |||
2025/03/26 | 48 | 25 | 48.60 | 1 | 1 | 48.60 | 49 | 49.60 | -1.00(-2.02%) | ||
2025/03/25 | 185 | 13 | 48.60 | 0 | 0 | 185 | 48.60 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 48.15 | () | ||||
2025/03/21 | 8 | 8 | 50.50 | 0 | 0 | 8 | 48.15 | () | |||
2025/03/20 | 516 | 11 | 50.60 | 0 | 0 | 516 | 48.30 | () | |||
2025/03/19 | 363 | 23 | 49.05 | 0 | 0 | 363 | 49.10 | () | |||
2025/03/18 | 779 | 44 | 50.00 | 0 | 0 | 779 | 49.85 | () | |||
2025/03/17 | 13 | 13 | 52.30 | 226 | 3 | 50.30 | 239 | 50.50 | -0.20(-0.40%) | ||
2025/03/14 | 94 | 19 | 51.60 | 0 | 0 | 94 | 51.80 | () | |||
2025/03/13 | 57 | 7 | 53.80 | 1 | 1 | 51.20 | 58 | 51.60 | -0.40(-0.78%) | ||
2025/03/12 | 705 | 60 | 52.00 | 80 | 1 | 53.80 | 785 | 54.20 | -0.40(-0.74%) | ||
2025/03/11 | 892 | 172 | 50.50 | 81 | 2 | 50.50 | 973 | 50.40 | +0.10(+0.20%) | ||
2025/03/10 | 66 | 23 | 54.80 | 299 | 6 | 54.00 | 365 | 54.60 | -0.60(-1.10%) | ||
2025/03/07 | 658 | 66 | 53.40 | 261 | 5 | 54.80 | 919 | 55.00 | -0.20(-0.36%) | ||
2025/03/06 | 42 | 3 | 54.20 | 0 | 0 | 42 | 53.50 | () | |||
2025/03/05 | 483 | 59 | 54.90 | 625 | 8 | 53.40 | 1,108 | 54.00 | -0.60(-1.11%) | ||
2025/03/04 | 776 | 20 | 55.00 | 0 | 0 | 776 | 53.70 | () | |||
2025/03/03 | 656 | 102 | 51.90 | 0 | 0 | 656 | 51.20 | () | |||
2025/02/27 | 239 | 10 | 51.60 | 0 | 0 | 239 | 51.20 | () | |||
2025/02/26 | 299 | 7 | 52.00 | 1 | 1 | 52.00 | 300 | 52.00 | +0.00(+0.00%) | ||
2025/02/25 | 124 | 8 | 50.00 | 1 | 1 | 48.50 | 125 | 48.50 | +0.00(+0.00%) | ||
2025/02/24 | 51 | 23 | 49.55 | 2 | 2 | 48.65 | 53 | 48.50 | +0.15(+0.31%) | ||
2025/02/21 | 10 | 10 | 49.00 | 0 | 0 | 10 | 49.00 | () | |||
2025/02/20 | 289 | 12 | 50.00 | 8 | 8 | 49.05 | 297 | 48.90 | +0.15(+0.31%) | ||
2025/02/19 | 400 | 12 | 49.60 | 0 | 0 | 400 | () | ||||
2025/02/18 | 5 | 5 | 50.00 | 0 | 0 | 5 | 49.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4419 皇家美食
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言