依依零股資訊:4419 元勝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 802 | 4 | 41.30 | 1,117 | 7 | 41.80 | 1,919 | 43.55 | -1.75(-4.02%) | ||
2024/05/02 | 116 | 16 | 41.00 | 87 | 1 | 41.25 | 203 | 41.30 | -0.05(-0.12%) | ||
2024/04/30 | 3 | 3 | 42.35 | 1,881 | 4 | 43.10 | 1,884 | 44.95 | -1.85(-4.12%) | ||
2024/04/29 | 3 | 3 | 48.30 | 0 | 0 | 3 | () | ||||
2024/04/26 | 18 | 4 | 47.35 | 2 | 1 | 45.10 | 20 | 45.20 | -0.10(-0.22%) | ||
2024/04/25 | 1 | 1 | 48.50 | 0 | 0 | 1 | 46.05 | () | |||
2024/04/24 | 10 | 10 | 44.05 | 0 | 0 | 10 | 44.15 | () | |||
2024/04/23 | 324 | 10 | 44.15 | 0 | 0 | 324 | 44.05 | () | |||
2024/04/22 | 3 | 3 | 47.90 | 0 | 0 | 3 | 46.25 | () | |||
2024/04/19 | 41 | 3 | 44.90 | 0 | 0 | 41 | 46.25 | () | |||
2024/04/18 | 483 | 9 | 43.90 | 0 | 0 | 483 | 45.75 | () | |||
2024/04/17 | 11 | 9 | 43.15 | 480 | 1 | 43.45 | 491 | 44.00 | -0.55(-1.25%) | ||
2024/04/16 | 143 | 12 | 45.00 | 1 | 1 | 43.40 | 144 | () | |||
2024/04/15 | 431 | 26 | 45.00 | 40 | 2 | 43.40 | 471 | 43.50 | -0.10(-0.23%) | ||
2024/04/12 | 1,648 | 17 | 45.10 | 1 | 1 | 44.75 | 1,649 | 44.85 | -0.10(-0.22%) | ||
2024/04/11 | 186 | 11 | 45.70 | 960 | 2 | 45.05 | 1,146 | 46.95 | -1.90(-4.05%) | ||
2024/04/10 | 1,209 | 21 | 47.45 | 267 | 2 | 47.45 | 1,476 | 48.35 | -0.90(-1.86%) | ||
2024/04/09 | 1,561 | 33 | 48.00 | 1,912 | 10 | 47.35 | 3,473 | 49.35 | -2.00(-4.05%) | ||
2024/04/08 | 3,148 | 41 | 46.20 | 85 | 9 | 46.00 | 3,233 | 46.00 | +0.00(+0.00%) | ||
2024/04/03 | 320 | 11 | 43.10 | 2 | 2 | 43.20 | 322 | 43.00 | +0.20(+0.47%) | ||
2024/04/02 | 3 | 2 | 39.65 | 1,200 | 4 | 41.45 | 1,203 | 43.20 | -1.75(-4.05%) | ||
2024/04/01 | 53 | 6 | 46.35 | 105 | 3 | 43.90 | 158 | 44.00 | -0.10(-0.23%) | ||
2024/03/29 | 5 | 5 | 44.95 | 108 | 9 | 43.85 | 113 | 43.95 | -0.10(-0.23%) | ||
2024/03/28 | 1,648 | 18 | 40.05 | 0 | 0 | 1,648 | 43.95 | () | |||
2024/03/27 | 1,139 | 16 | 44.80 | 0 | 0 | 1,139 | 43.00 | () | |||
2024/03/26 | 8 | 8 | 45.00 | 68 | 9 | 41.00 | 76 | 41.00 | +0.00(+0.00%) | ||
2024/03/25 | 9 | 9 | 43.00 | 30 | 4 | 40.55 | 39 | 41.00 | -0.45(-1.10%) | ||
2024/03/22 | 7 | 7 | 43.50 | 6 | 4 | 41.00 | 13 | 40.00 | +1.00(+2.50%) | ||
2024/03/21 | 4 | 4 | 43.60 | 0 | 0 | 4 | 39.95 | () | |||
2024/03/20 | 10 | 10 | 43.75 | 3 | 3 | 43.70 | 13 | 39.95 | +3.75(+9.39%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4419 元勝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言