依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,572	54	37.05	129	3	36.75	2,701	36.60	+0.15(+0.41%)
2026/07/07	592	13	37.10	5	1	37.55	597	37.40	+0.15(+0.40%)
2026/07/06	2,067	129	37.00	20	1	37.15	2,087	37.00	+0.15(+0.41%)
2026/07/03	2,826	133	37.75	176	7	37.65	3,002	37.50	+0.15(+0.40%)
2026/07/02	2,406	73	37.75	100	4	38.20	2,506	38.20	+0.00(+0.00%)
2026/07/01	10,105	196	36.70	0	0		10,105	36.80	()
2026/06/30	5,688	128	35.40	51	3	35.45	5,739	35.25	+0.20(+0.57%)
2026/06/29	3,371	70	36.00	41	2	35.90	3,412	35.70	+0.20(+0.56%)
2026/06/26	2,859	73	36.25	0	0		2,859	35.95	()
2026/06/25	3,129	70	36.30	138	2	36.35	3,267	36.40	-0.05(-0.14%)
2026/06/24	2,772	54	36.40	1	1	36.35	2,773	36.45	-0.10(-0.27%)
2026/06/23	4,941	118	36.30	0	0		4,941	36.25	()
2026/06/22	15,321	269	36.80	200	4	36.75	15,521	36.65	+0.10(+0.27%)
2026/06/18	6,335	119	37.70	0	0		6,335	37.60	()
2026/06/17	1,407	44	38.05	1	1	38.30	1,408	38.00	+0.30(+0.79%)
2026/06/16	2,388	71	38.05	103	5	38.00	2,491	38.00	+0.00(+0.00%)
2026/06/15	1,404	15	38.30	0	0		1,404	38.10	()
2026/06/12	976	30	38.40	52	4	38.15	1,028	38.00	+0.15(+0.39%)
2026/06/11	1,989	36	38.10	80	4	37.80	2,069	37.80	+0.00(+0.00%)
2026/06/10	3,297	65	38.65	30	1	38.10	3,327	38.00	+0.10(+0.26%)
2026/06/09	3,123	93	38.60	230	4	38.40	3,353	38.30	+0.10(+0.26%)
2026/06/08	3,547	90	38.40	180	7	38.40	3,727	38.70	-0.30(-0.78%)
2026/06/05	3,155	74	39.10	44	2	39.10	3,199	38.75	+0.35(+0.90%)
2026/06/04	2,938	145	39.30	114	4	39.05	3,052	38.90	+0.15(+0.39%)
2026/06/03	2,829	53	39.30	10	1	39.60	2,839	39.45	+0.15(+0.38%)
2026/06/02	2,526	46	38.50	0	0		2,526	38.55	()
2026/06/01	3,652	93	38.50	10	2	38.45	3,662	38.20	+0.25(+0.65%)
2026/05/29	3,236	62	38.10	18	1	38.20	3,254	38.20	+0.00(+0.00%)
2026/05/28	5,610	107	38.10	100	4	37.95	5,710	37.95	+0.00(+0.00%)
2026/05/27	5,633	185	38.20	316	5	38.20	5,949	38.15	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。