| 依依零股資訊：4420 光明 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,152 | 51 | 48.30 | 173 | 6 | 48.15 | 2,325 | 48.10 | +0.05(+0.10%) | ||
| 2024/05/02 | 1,474 | 39 | 49.25 | 0 | 0 | 1,474 | 48.90 | () | |||
| 2024/04/30 | 6,398 | 116 | 49.00 | 27 | 3 | 49.00 | 6,425 | 48.85 | +0.15(+0.31%) | ||
| 2024/04/29 | 3,600 | 61 | 49.95 | 207 | 4 | 49.95 | 3,807 | 50.00 | -0.05(-0.10%) | ||
| 2024/04/26 | 4,982 | 77 | 49.65 | 100 | 1 | 49.60 | 5,082 | 49.60 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,571 | 61 | 48.60 | 250 | 5 | 48.60 | 3,821 | 48.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 10,358 | 90 | 47.80 | 107 | 2 | 47.80 | 10,465 | 47.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,468 | 29 | 46.95 | 50 | 5 | 46.95 | 1,518 | 46.95 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,888 | 42 | 46.55 | 0 | 0 | 2,888 | 46.05 | () | |||
| 2024/04/19 | 4,672 | 80 | 45.90 | 50 | 2 | 45.90 | 4,722 | 45.50 | +0.40(+0.88%) | ||
| 2024/04/18 | 2,422 | 42 | 47.60 | 7 | 1 | 47.30 | 2,429 | 47.25 | +0.05(+0.11%) | ||
| 2024/04/17 | 3,929 | 46 | 46.50 | 55 | 4 | 46.45 | 3,984 | 46.60 | -0.15(-0.32%) | ||
| 2024/04/16 | 5,178 | 88 | 45.70 | 391 | 9 | 45.70 | 5,569 | 45.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,456 | 88 | 46.80 | 12 | 2 | 46.80 | 5,468 | 46.55 | +0.25(+0.54%) | ||
| 2024/04/12 | 3,951 | 69 | 47.50 | 160 | 6 | 47.20 | 4,111 | 47.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 3,982 | 81 | 47.75 | 55 | 5 | 47.75 | 4,037 | 47.80 | -0.05(-0.10%) | ||
| 2024/04/10 | 8,079 | 96 | 48.60 | 106 | 3 | 48.50 | 8,185 | 48.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,140 | 82 | 47.90 | 379 | 7 | 47.80 | 4,519 | 47.75 | +0.05(+0.10%) | ||
| 2024/04/08 | 5,676 | 121 | 47.80 | 65 | 6 | 47.80 | 5,741 | 47.50 | +0.30(+0.63%) | ||
| 2024/04/03 | 7,148 | 107 | 46.00 | 100 | 2 | 46.15 | 7,248 | 45.90 | +0.25(+0.54%) | ||
| 2024/04/02 | 15,352 | 235 | 45.45 | 329 | 8 | 45.45 | 15,681 | 45.20 | +0.25(+0.55%) | ||
| 2024/04/01 | 12,362 | 189 | 47.20 | 29 | 3 | 47.20 | 12,391 | 46.80 | +0.40(+0.85%) | ||
| 2024/03/29 | 19,509 | 301 | 47.80 | 704 | 19 | 47.80 | 20,213 | 47.70 | +0.10(+0.21%) | ||
| 2024/03/28 | 26,879 | 377 | 50.00 | 644 | 14 | 49.75 | 27,523 | 49.60 | +0.15(+0.30%) | ||
| 2024/03/27 | 36,589 | 412 | 71.00 | 3,365 | 29 | 71.50 | 39,954 | 70.70 | +0.80(+1.13%) | ||
| 2024/03/26 | 25,294 | 365 | 67.30 | 707 | 17 | 68.20 | 26,001 | 67.00 | +1.20(+1.79%) | ||
| 2024/03/25 | 46,042 | 589 | 68.30 | 3,533 | 39 | 67.90 | 49,575 | 67.90 | +0.00(+0.00%) | ||
| 2024/03/22 | 17,207 | 242 | 72.20 | 570 | 8 | 72.20 | 17,777 | 71.30 | +0.90(+1.26%) | ||
| 2024/03/21 | 13,436 | 194 | 72.50 | 420 | 6 | 72.60 | 13,856 | 72.10 | +0.50(+0.69%) | ||
| 2024/03/20 | 10,132 | 166 | 72.30 | 450 | 14 | 72.30 | 10,582 | 71.90 | +0.40(+0.56%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4420 光明
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言