依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,201	156	52.00	100	3	52.20	7,301	51.70	+0.50(+0.97%)
2025/04/01	6,314	127	51.90	93	3	52.20	6,407	51.90	+0.30(+0.58%)
2025/03/31	16,169	317	51.90	95	3	51.90	16,264	51.10	+0.80(+1.57%)
2025/03/28	19,637	457	54.70	167	7	54.50	19,804	54.20	+0.30(+0.55%)
2025/03/27	22,311	392	59.40	902	13	65.00	23,213	59.10	+5.90(+9.98%)
2025/03/26	24,825	311	67.70	261	10	68.50	25,086	68.00	+0.50(+0.74%)
2025/03/25	23,059	1,416	67.50	71	6	67.70	23,130	66.90	+0.80(+1.20%)
2025/03/24	29,102	985	68.40	228	10	68.50	29,330	68.40	+0.10(+0.15%)
2025/03/21	11,408	238	64.30	236	10	64.50	11,644	64.30	+0.20(+0.31%)
2025/03/20	4,130	150	62.70	72	2	62.70	4,202	62.50	+0.20(+0.32%)
2025/03/19	10,742	213	62.60	258	4	63.20	11,000	62.40	+0.80(+1.28%)
2025/03/18	9,268	169	63.50	25	3	63.50	9,293	63.20	+0.30(+0.47%)
2025/03/17	6,827	259	63.70	229	11	63.60	7,056	63.50	+0.10(+0.16%)
2025/03/14	9,916	249	62.20	208	7	62.30	10,124	62.20	+0.10(+0.16%)
2025/03/13	12,414	467	62.70	209	3	63.00	12,623	62.60	+0.40(+0.64%)
2025/03/12	13,654	495	61.50	310	8	61.50	13,964	61.20	+0.30(+0.49%)
2025/03/11	8,454	349	59.20	316	4	59.20	8,770	58.70	+0.50(+0.85%)
2025/03/10	3,005	98	58.50	20	1	58.50	3,025	58.50	+0.00(+0.00%)
2025/03/07	5,176	77	58.90	50	1	58.90	5,226	59.00	-0.10(-0.17%)
2025/03/06	1,982	101	58.70	50	2	58.40	2,032	58.70	-0.30(-0.51%)
2025/03/05	1,702	155	58.80	93	3	59.00	1,795	58.90	+0.10(+0.17%)
2025/03/04	4,138	90	58.30	0	0		4,138	58.10	()
2025/03/03	4,079	329	58.60	70	2	58.30	4,149	58.30	+0.00(+0.00%)
2025/02/27	4,430	218	58.70	50	1	57.90	4,480	57.90	+0.00(+0.00%)
2025/02/26	2,702	139	57.60	100	3	62.70	2,802	57.60	+5.10(+8.85%)
2025/02/25	1,815	32	56.80	250	3	57.00	2,065	57.00	+0.00(+0.00%)
2025/02/24	1,091	28	56.60	0	0		1,091	56.70	()
2025/02/21	2,705	184	56.60	422	3	56.50	3,127	56.30	+0.20(+0.36%)
2025/02/20	4,392	359	56.90	66	3	56.70	4,458	56.50	+0.20(+0.35%)
2025/02/19	2,809	170	57.70	0	0		2,809	57.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。