依依零股資訊:4420 光明 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 1,633 | 36 | 56.20 | 176 | 6 | 56.20 | 1,809 | 56.00 | +0.20(+0.36%) | ||
2024/12/17 | 1,707 | 82 | 56.00 | 202 | 4 | 56.00 | 1,909 | 56.00 | +0.00(+0.00%) | ||
2024/12/16 | 3,304 | 342 | 55.60 | 57 | 3 | 55.60 | 3,361 | 55.80 | -0.20(-0.36%) | ||
2024/12/13 | 3,376 | 371 | 55.50 | 186 | 6 | 55.40 | 3,562 | 55.50 | -0.10(-0.18%) | ||
2024/12/12 | 4,329 | 451 | 56.50 | 11 | 2 | 56.50 | 4,340 | 56.50 | +0.00(+0.00%) | ||
2024/12/11 | 10,551 | 862 | 56.10 | 653 | 3 | 56.10 | 11,204 | 55.90 | +0.20(+0.36%) | ||
2024/12/10 | 8,004 | 782 | 57.20 | 45 | 6 | 57.00 | 8,049 | 57.00 | +0.00(+0.00%) | ||
2024/12/09 | 12,032 | 1,347 | 58.60 | 303 | 8 | 58.80 | 12,335 | 58.60 | +0.20(+0.34%) | ||
2024/12/06 | 9,809 | 418 | 60.80 | 182 | 6 | 60.80 | 9,991 | 60.90 | -0.10(-0.16%) | ||
2024/12/05 | 10,350 | 745 | 59.70 | 420 | 4 | 59.70 | 10,770 | 59.60 | +0.10(+0.17%) | ||
2024/12/04 | 19,783 | 632 | 59.90 | 515 | 11 | 60.00 | 20,298 | 60.00 | +0.00(+0.00%) | ||
2024/12/03 | 9,207 | 239 | 56.10 | 725 | 11 | 56.10 | 9,932 | 55.90 | +0.20(+0.36%) | ||
2024/12/02 | 3,871 | 175 | 54.60 | 228 | 4 | 54.80 | 4,099 | 54.80 | +0.00(+0.00%) | ||
2024/11/29 | 5,232 | 78 | 53.80 | 481 | 9 | 53.80 | 5,713 | 53.80 | +0.00(+0.00%) | ||
2024/11/28 | 2,435 | 35 | 52.60 | 0 | 0 | 2,435 | 52.10 | () | |||
2024/11/27 | 1,409 | 200 | 52.70 | 0 | 0 | 1,409 | 52.40 | () | |||
2024/11/26 | 2,482 | 129 | 53.30 | 163 | 1 | 53.30 | 2,645 | 53.30 | +0.00(+0.00%) | ||
2024/11/25 | 1,818 | 55 | 53.40 | 0 | 0 | 1,818 | 53.50 | () | |||
2024/11/22 | 1,387 | 32 | 52.30 | 0 | 0 | 1,387 | 52.30 | () | |||
2024/11/21 | 1,127 | 36 | 52.30 | 0 | 0 | 1,127 | 52.10 | () | |||
2024/11/20 | 1,895 | 283 | 52.30 | 5 | 1 | 53.00 | 1,900 | 52.20 | +0.80(+1.53%) | ||
2024/11/19 | 1,514 | 57 | 52.80 | 185 | 4 | 52.90 | 1,699 | 52.70 | +0.20(+0.38%) | ||
2024/11/18 | 2,280 | 157 | 52.70 | 50 | 2 | 52.80 | 2,330 | 52.50 | +0.30(+0.57%) | ||
2024/11/15 | 3,563 | 55 | 53.40 | 302 | 4 | 53.30 | 3,865 | 53.20 | +0.10(+0.19%) | ||
2024/11/14 | 1,310 | 42 | 53.20 | 0 | 0 | 1,310 | 52.90 | () | |||
2024/11/13 | 6,153 | 74 | 53.40 | 0 | 0 | 6,153 | 53.20 | () | |||
2024/11/12 | 8,331 | 79 | 53.00 | 0 | 0 | 8,331 | 52.10 | () | |||
2024/11/11 | 5,271 | 176 | 52.40 | 55 | 3 | 52.50 | 5,326 | 52.00 | +0.50(+0.96%) | ||
2024/11/08 | 4,429 | 269 | 53.30 | 679 | 5 | 53.30 | 5,108 | 53.50 | -0.20(-0.37%) | ||
2024/11/07 | 3,557 | 68 | 52.70 | 21 | 1 | 52.90 | 3,578 | 52.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4420 光明
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言