2024年12月18日 星期三

依依零股資訊:4420 光明

依依零股資訊:4420 光明
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 1,633 36 56.20 176 6 56.20 1,809 56.00 +0.20(+0.36%)
2024/12/17 1,707 82 56.00 202 4 56.00 1,909 56.00 +0.00(+0.00%)
2024/12/16 3,304 342 55.60 57 3 55.60 3,361 55.80 -0.20(-0.36%)
2024/12/13 3,376 371 55.50 186 6 55.40 3,562 55.50 -0.10(-0.18%)
2024/12/12 4,329 451 56.50 11 2 56.50 4,340 56.50 +0.00(+0.00%)
2024/12/11 10,551 862 56.10 653 3 56.10 11,204 55.90 +0.20(+0.36%)
2024/12/10 8,004 782 57.20 45 6 57.00 8,049 57.00 +0.00(+0.00%)
2024/12/09 12,032 1,347 58.60 303 8 58.80 12,335 58.60 +0.20(+0.34%)
2024/12/06 9,809 418 60.80 182 6 60.80 9,991 60.90 -0.10(-0.16%)
2024/12/05 10,350 745 59.70 420 4 59.70 10,770 59.60 +0.10(+0.17%)
2024/12/04 19,783 632 59.90 515 11 60.00 20,298 60.00 +0.00(+0.00%)
2024/12/03 9,207 239 56.10 725 11 56.10 9,932 55.90 +0.20(+0.36%)
2024/12/02 3,871 175 54.60 228 4 54.80 4,099 54.80 +0.00(+0.00%)
2024/11/29 5,232 78 53.80 481 9 53.80 5,713 53.80 +0.00(+0.00%)
2024/11/28 2,435 35 52.60 0 0 2,435 52.10 ()
2024/11/27 1,409 200 52.70 0 0 1,409 52.40 ()
2024/11/26 2,482 129 53.30 163 1 53.30 2,645 53.30 +0.00(+0.00%)
2024/11/25 1,818 55 53.40 0 0 1,818 53.50 ()
2024/11/22 1,387 32 52.30 0 0 1,387 52.30 ()
2024/11/21 1,127 36 52.30 0 0 1,127 52.10 ()
2024/11/20 1,895 283 52.30 5 1 53.00 1,900 52.20 +0.80(+1.53%)
2024/11/19 1,514 57 52.80 185 4 52.90 1,699 52.70 +0.20(+0.38%)
2024/11/18 2,280 157 52.70 50 2 52.80 2,330 52.50 +0.30(+0.57%)
2024/11/15 3,563 55 53.40 302 4 53.30 3,865 53.20 +0.10(+0.19%)
2024/11/14 1,310 42 53.20 0 0 1,310 52.90 ()
2024/11/13 6,153 74 53.40 0 0 6,153 53.20 ()
2024/11/12 8,331 79 53.00 0 0 8,331 52.10 ()
2024/11/11 5,271 176 52.40 55 3 52.50 5,326 52.00 +0.50(+0.96%)
2024/11/08 4,429 269 53.30 679 5 53.30 5,108 53.50 -0.20(-0.37%)
2024/11/07 3,557 68 52.70 21 1 52.90 3,578 52.90 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言