依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,600	31	53.30	43	6	53.50	1,643	53.50	+0.00(+0.00%)
2025/08/20	4,039	88	52.30	0	0		4,039	51.70	()
2025/08/19	1,693	45	52.50	5	1	52.90	1,698	52.30	+0.60(+1.15%)
2025/08/18	2,618	76	52.90	50	3	52.90	2,668	52.40	+0.50(+0.95%)
2025/08/15	3,027	62	53.00	5	2	53.60	3,032	52.60	+1.00(+1.90%)
2025/08/14	3,083	72	52.30	200	3	51.80	3,283	51.60	+0.20(+0.39%)
2025/08/13	5,475	121	51.60	0	0		5,475	51.40	()
2025/08/12	9,321	240	51.70	20	1	52.00	9,341	51.40	+0.60(+1.17%)
2025/08/11	7,720	201	52.90	0	0		7,720	52.50	()
2025/08/08	4,991	124	54.50	4	1	54.30	4,995	53.70	+0.60(+1.12%)
2025/08/07	2,119	140	55.30	65	2	55.30	2,184	55.10	+0.20(+0.36%)
2025/08/06	1,198	61	55.10	200	1	55.10	1,398	55.10	+0.00(+0.00%)
2025/08/05	2,680	58	54.70	0	0		2,680	54.90	()
2025/08/04	651	17	54.60	396	3	55.00	1,047	54.60	+0.40(+0.73%)
2025/08/01	1,202	84	55.00	345	2	55.50	1,547	54.90	+0.60(+1.09%)
2025/07/31	1,432	29	54.90	255	3	55.50	1,687	55.10	+0.40(+0.73%)
2025/07/30	1,469	24	54.70	5	1	54.70	1,474	54.50	+0.20(+0.37%)
2025/07/29	3,429	109	54.40	34	2	54.40	3,463	54.10	+0.30(+0.55%)
2025/07/28	1,369	141	55.00	0	0		1,369	55.00	()
2025/07/25	2,343	301	55.50	433	7	55.60	2,776	55.40	+0.20(+0.36%)
2025/07/24	2,164	37	56.00	200	1	55.90	2,364	55.70	+0.20(+0.36%)
2025/07/23	843	25	55.40	80	2	55.40	923	55.40	+0.00(+0.00%)
2025/07/22	2,367	42	55.60	6	2	54.70	2,373	54.50	+0.20(+0.37%)
2025/07/21	1,758	234	55.20	100	2	55.50	1,858	55.30	+0.20(+0.36%)
2025/07/18	1,321	23	55.70	25	1	55.40	1,346	55.20	+0.20(+0.36%)
2025/07/17	2,289	33	55.40	132	3	55.50	2,421	55.70	-0.20(-0.36%)
2025/07/16	978	52	54.80	210	3	55.50	1,188	55.50	+0.00(+0.00%)
2025/07/15	2,506	50	54.80	510	3	54.70	3,016	54.70	+0.00(+0.00%)
2025/07/14	2,831	71	54.70	0	0		2,831	54.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。