依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,514	107	39.65	213	4	39.65	6,727	39.60	+0.05(+0.13%)
2026/05/20	3,672	63	39.95	1	1	41.00	3,673	40.00	+1.00(+2.50%)
2026/05/19	2,427	43	40.05	0	0		2,427	39.90	()
2026/05/18	3,671	73	40.10	0	0		3,671	39.95	()
2026/05/15	2,880	56	40.70	1	1	40.80	2,881	40.45	+0.35(+0.87%)
2026/05/14	3,808	63	40.85	200	1	40.80	4,008	40.50	+0.30(+0.74%)
2026/05/13	3,897	66	41.00	423	10	40.70	4,320	40.85	-0.15(-0.37%)
2026/05/12	1,621	37	42.20	370	2	42.20	1,991	41.75	+0.45(+1.08%)
2026/05/11	2,254	32	42.50	64	2	42.30	2,318	42.40	-0.10(-0.24%)
2026/05/08	1,703	79	42.10	283	2	41.60	1,986	41.60	+0.00(+0.00%)
2026/05/07	4,694	116	41.30	5	1	41.80	4,699	41.50	+0.30(+0.72%)
2026/05/06	1,418	63	41.60	0	0		1,418	41.50	()
2026/05/05	787	31	41.20	41	4	41.20	828	41.20	+0.00(+0.00%)
2026/05/04	3,700	57	41.00	0	0		3,700	41.10	()
2026/04/30	2,012	32	42.00	21	2	41.00	2,033	40.85	+0.15(+0.37%)
2026/04/29	1,243	29	41.50	0	0		1,243	41.10	()
2026/04/28	5,781	82	42.50	25	2	41.50	5,806	41.10	+0.40(+0.97%)
2026/04/27	3,614	63	43.00	0	0		3,614	41.25	()
2026/04/24	3,583	115	43.45	20	1	43.00	3,603	42.50	+0.50(+1.18%)
2026/04/23	2,411	33	43.65	0	0		2,411	43.00	()
2026/04/22	1,397	35	43.55	0	0		1,397	43.80	()
2026/04/21	2,206	57	43.40	50	1	43.70	2,256	43.30	+0.40(+0.92%)
2026/04/20	2,839	63	44.80	0	0		2,839	43.10	()
2026/04/17	3,793	97	45.05	0	0		3,793	44.20	()
2026/04/16	2,947	103	45.50	20	2	44.95	2,967	44.80	+0.15(+0.33%)
2026/04/15	3,562	188	45.60	2	1	45.25	3,564	45.10	+0.15(+0.33%)
2026/04/14	12,384	144	45.80	50	3	45.55	12,434	45.80	-0.25(-0.55%)
2026/04/13	2,985	79	42.00	110	2	45.90	3,095	45.50	+0.40(+0.88%)
2026/04/10	2,358	41	41.90	9	1	42.10	2,367	41.75	+0.35(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。