依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	408	15	35.65	0	0		408	35.55	()
2026/10/13	756	80	35.65	34	2	35.65	790	35.50	+0.15(+0.42%)
2026/10/12	1,280	47	35.80	0	0		1,280	35.70	()
2026/10/08	1,587	33	35.00	0	0		1,587	35.80	()
2026/10/07	2,490	38	35.10	509	3	35.40	2,999	35.40	+0.00(+0.00%)
2026/10/06	3,139	53	35.10	100	1	35.75	3,239	35.00	+0.75(+2.14%)
2026/10/05	931	22	35.70	0	0		931	35.20	()
2026/10/02	1,380	28	35.80	69	2	35.65	1,449	35.50	+0.15(+0.42%)
2026/10/01	2,475	53	37.60	0	0		2,475	35.65	()
2026/09/30	1,533	48	36.50	8	1	37.00	1,541	36.05	+0.95(+2.64%)
2026/09/29	2,048	82	37.40	0	0		2,048	35.80	()
2026/09/24	1,150	17	35.85	0	0		1,150	35.80	()
2026/09/23	1,663	36	35.80	8	1	35.85	1,671	35.70	+0.15(+0.42%)
2026/09/22	3,988	61	36.95	0	0		3,988	36.15	()
2026/09/21	2,573	57	36.10	515	2	36.10	3,088	35.85	+0.25(+0.70%)
2026/09/18	3,716	73	35.90	0	0		3,716	36.10	()
2026/09/17	6,850	90	36.85	0	0		6,850	36.00	()
2026/09/16	4,893	79	39.55	549	4	40.00	5,442	38.50	+1.50(+3.90%)
2026/09/15	3,444	45	39.90	210	3	40.00	3,654	39.25	+0.75(+1.91%)
2026/09/14	3,032	60	39.70	10	1	40.00	3,042	39.85	+0.15(+0.38%)
2026/09/11	1,989	55	40.45	0	0		1,989	39.20	()
2026/09/10	1,553	34	41.00	200	3	40.70	1,753	39.20	+1.50(+3.83%)
2026/09/09	2,424	56	41.55	0	0		2,424	38.80	()
2026/09/08	1,583	22	39.90	133	2	39.40	1,716	38.85	+0.55(+1.42%)
2026/09/07	2,570	42	40.00	100	1	40.50	2,670	38.75	+1.75(+4.52%)
2026/09/04	1,726	26	39.70	9	2	40.00	1,735	38.55	+1.45(+3.76%)
2026/09/03	2,132	37	38.50	45	2	38.25	2,177	38.10	+0.15(+0.39%)
2026/09/02	2,007	42	38.65	18	2	38.95	2,025	38.60	+0.35(+0.91%)
2026/09/01	1,699	47	37.85	141	5	37.85	1,840	37.70	+0.15(+0.40%)
2026/08/31	960	21	36.85	8	1	37.05	968	36.90	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。