依依零股資訊：4420 光明

依依零股資訊：4420 光明
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,628	100	43.50	0	0		4,628	43.05	()
2026/04/01	3,171	55	44.35	0	0		3,171	44.05	()
2026/03/31	5,859	119	44.30	20	1	44.30	5,879	44.00	+0.30(+0.68%)
2026/03/30	4,858	81	45.50	0	0		4,858	45.50	()
2026/03/27	2,433	58	46.60	0	0		2,433	46.00	()
2026/03/26	4,981	112	46.85	10	1	46.85	4,991	46.50	+0.35(+0.75%)
2026/03/25	4,361	92	49.30	30	3	49.20	4,391	48.40	+0.80(+1.65%)
2026/03/24	4,140	72	50.00	0	0		4,140	49.15	()
2026/03/23	1,784	52	49.95	0	0		1,784	49.70	()
2026/03/20	2,465	53	50.00	10	1	52.00	2,475	49.75	+2.25(+4.52%)
2026/03/19	2,583	41	50.00	10	1	50.40	2,593	49.95	+0.45(+0.90%)
2026/03/18	2,243	46	50.80	1	1	50.20	2,244	49.90	+0.30(+0.60%)
2026/03/17	2,156	56	50.20	0	0		2,156	50.20	()
2026/03/16	1,505	39	50.30	5	1	50.60	1,510	50.10	+0.50(+1.00%)
2026/03/13	1,595	45	50.80	0	0		1,595	50.10	()
2026/03/12	104	24	50.70	207	3	50.70	311	50.30	+0.40(+0.80%)
2026/03/11	682	78	50.40	5	1	51.20	687	50.60	+0.60(+1.19%)
2026/03/10	1,846	106	50.40	0	0		1,846	50.20	()
2026/03/09	650	39	51.00	0	0		650	50.00	()
2026/03/06	2,174	65	51.20	13	1	51.10	2,187	50.90	+0.20(+0.39%)
2026/03/05	1,381	91	51.00	5	1	51.50	1,386	51.30	+0.20(+0.39%)
2026/03/04	1,289	33	50.80	10	1	50.50	1,299	50.30	+0.20(+0.40%)
2026/03/03	4,268	147	51.40	20	1	51.40	4,288	51.20	+0.20(+0.39%)
2026/03/02	3,294	172	51.40	0	0		3,294	51.60	()
2026/02/26	3,390	52	50.90	220	3	52.00	3,610	51.40	+0.60(+1.17%)
2026/02/25	1,313	39	51.00	180	6	50.90	1,493	50.90	+0.00(+0.00%)
2026/02/24	1,783	70	50.80	122	2	51.30	1,905	50.90	+0.40(+0.79%)
2026/02/23	1,609	40	50.40	5	1	51.30	1,614	50.80	+0.50(+0.98%)
2026/02/11	2,124	38	50.50	29	2	50.50	2,153	50.30	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。