依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,536	88	9.00	24	1	8.89	2,560	8.90	-0.01(-0.11%)
2026/04/01	1,584	16	9.00	0	0		1,584	9.00	()
2026/03/31	1,112	8	8.95	15	15	8.95	1,127	9.00	-0.05(-0.56%)
2026/03/30	684	16	9.05	620	1	9.02	1,304	9.01	+0.01(+0.11%)
2026/03/27	349	11	9.04	975	3	9.05	1,324	9.04	+0.01(+0.11%)
2026/03/26	920	6	9.07	892	2	8.99	1,812	9.04	-0.05(-0.55%)
2026/03/25	906	18	9.02	0	0		906	9.04	()
2026/03/24	305	7	9.01	0	0		305	9.02	()
2026/03/23	495	19	9.01	50	1	9.02	545	9.01	+0.01(+0.11%)
2026/03/20	973	28	9.00	180	1	9.04	1,153	9.04	+0.00(+0.00%)
2026/03/19	1,824	18	9.05	90	1	9.06	1,914	9.05	+0.01(+0.11%)
2026/03/18	1,650	41	9.05	274	2	9.01	1,924	9.06	-0.05(-0.55%)
2026/03/17	1,343	26	9.02	529	3	9.02	1,872	9.08	-0.06(-0.66%)
2026/03/16	673	15	9.06	53	1	9.06	726	9.10	-0.04(-0.44%)
2026/03/13	1,596	22	9.06	330	3	9.07	1,926	9.07	+0.00(+0.00%)
2026/03/12	468	2	9.07	0	0		468	9.11	()
2026/03/11	625	6	9.10	368	3	9.11	993	9.15	-0.04(-0.44%)
2026/03/10	1,005	41	9.08	231	2	9.05	1,236	9.10	-0.05(-0.55%)
2026/03/09	1,225	47	9.07	60	1	9.14	1,285	9.12	+0.02(+0.22%)
2026/03/06	1,848	12	9.40	0	0		1,848	9.30	()
2026/03/05	2,015	17	9.23	159	1	9.20	2,174	9.25	-0.05(-0.54%)
2026/03/04	724	21	9.13	0	0		724	9.12	()
2026/03/03	2,188	31	9.35	650	4	9.32	2,838	9.30	+0.02(+0.22%)
2026/03/02	4,596	41	9.38	324	3	9.38	4,920	9.42	-0.04(-0.42%)
2026/02/26	1,909	38	9.47	178	1	9.44	2,087	9.41	+0.03(+0.32%)
2026/02/25	2,658	28	9.48	0	0		2,658	9.49	()
2026/02/24	4,241	25	9.49	778	6	9.43	5,019	9.48	-0.05(-0.53%)
2026/02/23	2,604	24	9.51	567	3	9.45	3,171	9.51	-0.06(-0.63%)
2026/02/11	1,539	14	9.11	306	2	9.15	1,845	9.21	-0.06(-0.65%)
2026/02/10	716	7	9.19	0	0		716	9.18	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。