依依零股資訊:4426 利勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 788 | 41 | 14.60 | 0 | 0 | 788 | 14.60 | () | |||
2025/03/31 | 2,134 | 49 | 14.35 | 100 | 2 | 13.90 | 2,234 | 14.00 | -0.10(-0.71%) | ||
2025/03/28 | 1,048 | 17 | 14.35 | 260 | 2 | 14.50 | 1,308 | 14.55 | -0.05(-0.34%) | ||
2025/03/27 | 2,668 | 67 | 14.65 | 40 | 1 | 14.80 | 2,708 | 14.80 | +0.00(+0.00%) | ||
2025/03/26 | 1,842 | 40 | 14.85 | 69 | 1 | 14.95 | 1,911 | 15.00 | -0.05(-0.33%) | ||
2025/03/25 | 2,077 | 23 | 15.05 | 301 | 4 | 15.05 | 2,378 | 15.10 | -0.05(-0.33%) | ||
2025/03/24 | 5,008 | 41 | 15.30 | 701 | 4 | 15.50 | 5,709 | 15.35 | +0.15(+0.98%) | ||
2025/03/21 | 8,234 | 143 | 15.70 | 220 | 5 | 15.60 | 8,454 | 15.60 | +0.00(+0.00%) | ||
2025/03/20 | 8,500 | 60 | 16.15 | 921 | 5 | 16.15 | 9,421 | 16.15 | +0.00(+0.00%) | ||
2025/03/19 | 6,271 | 74 | 14.70 | 1,675 | 8 | 14.70 | 7,946 | 14.70 | +0.00(+0.00%) | ||
2025/03/18 | 2,023 | 40 | 13.45 | 800 | 4 | 13.45 | 2,823 | 13.40 | +0.05(+0.37%) | ||
2025/03/17 | 1,128 | 11 | 13.60 | 215 | 2 | 13.40 | 1,343 | 13.45 | -0.05(-0.37%) | ||
2025/03/14 | 703 | 12 | 13.55 | 0 | 0 | 703 | 13.60 | () | |||
2025/03/13 | 120 | 3 | 13.50 | 200 | 1 | 13.35 | 320 | 13.40 | -0.05(-0.37%) | ||
2025/03/12 | 2,785 | 26 | 13.60 | 526 | 4 | 13.35 | 3,311 | 13.45 | -0.10(-0.74%) | ||
2025/03/11 | 1,750 | 33 | 13.95 | 30 | 1 | 13.90 | 1,780 | 13.85 | +0.05(+0.36%) | ||
2025/03/10 | 1,357 | 25 | 14.50 | 746 | 5 | 14.30 | 2,103 | 14.40 | -0.10(-0.69%) | ||
2025/03/07 | 2,947 | 37 | 14.35 | 0 | 0 | 2,947 | 14.40 | () | |||
2025/03/06 | 2,063 | 22 | 14.75 | 0 | 0 | 2,063 | 14.85 | () | |||
2025/03/05 | 1,074 | 28 | 15.05 | 390 | 2 | 15.15 | 1,464 | 15.10 | +0.05(+0.33%) | ||
2025/03/04 | 3,373 | 28 | 15.40 | 400 | 3 | 15.40 | 3,773 | 15.35 | +0.05(+0.33%) | ||
2025/03/03 | 2,936 | 48 | 15.25 | 535 | 4 | 15.00 | 3,471 | 15.10 | -0.10(-0.66%) | ||
2025/02/27 | 5,938 | 67 | 15.00 | 833 | 11 | 14.85 | 6,771 | 14.90 | -0.05(-0.34%) | ||
2025/02/26 | 9,614 | 93 | 15.85 | 1,804 | 11 | 15.85 | 11,418 | 15.95 | -0.10(-0.63%) | ||
2025/02/25 | 14,027 | 153 | 15.90 | 590 | 8 | 15.90 | 14,617 | 15.95 | -0.05(-0.31%) | ||
2025/02/24 | 17,361 | 555 | 15.95 | 1,182 | 19 | 15.85 | 18,543 | 15.90 | -0.05(-0.31%) | ||
2025/02/21 | 11,652 | 93 | 14.65 | 3,020 | 11 | 14.65 | 14,672 | 14.65 | +0.00(+0.00%) | ||
2025/02/20 | 7,095 | 61 | 13.60 | 90 | 3 | 13.35 | 7,185 | 13.35 | +0.00(+0.00%) | ||
2025/02/19 | 9,817 | 130 | 13.80 | 1,230 | 15 | 13.50 | 11,047 | 13.65 | -0.15(-1.10%) | ||
2025/02/18 | 10,680 | 91 | 12.95 | 770 | 2 | 12.95 | 11,450 | 12.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4426 利勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言