依依零股資訊:4426 利勤 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,019 | 9 | 10.20 | 0 | 0 | 2,019 | 10.20 | () | |||
2025/08/20 | 334 | 5 | 10.05 | 431 | 3 | 10.00 | 765 | 10.05 | -0.05(-0.50%) | ||
2025/08/19 | 273 | 3 | 10.10 | 0 | 0 | 273 | 10.20 | () | |||
2025/08/18 | 887 | 11 | 10.10 | 1,001 | 5 | 10.10 | 1,888 | 10.20 | -0.10(-0.98%) | ||
2025/08/15 | 2,865 | 29 | 10.25 | 1,664 | 9 | 10.25 | 4,529 | 10.30 | -0.05(-0.49%) | ||
2025/08/14 | 1,544 | 28 | 10.05 | 10 | 1 | 9.98 | 1,554 | 9.99 | -0.01(-0.10%) | ||
2025/08/13 | 3,688 | 30 | 9.99 | 1,761 | 13 | 9.95 | 5,449 | 9.99 | -0.04(-0.40%) | ||
2025/08/12 | 1,275 | 18 | 10.15 | 498 | 6 | 10.00 | 1,773 | 9.99 | +0.01(+0.10%) | ||
2025/08/11 | 3,750 | 35 | 10.00 | 1,179 | 8 | 10.20 | 4,929 | 10.25 | -0.05(-0.49%) | ||
2025/08/08 | 481 | 15 | 10.05 | 0 | 0 | 481 | 10.00 | () | |||
2025/08/07 | 923 | 15 | 10.15 | 0 | 0 | 923 | 10.10 | () | |||
2025/08/06 | 678 | 12 | 10.20 | 180 | 2 | 10.15 | 858 | 10.20 | -0.05(-0.49%) | ||
2025/08/05 | 1,567 | 13 | 10.10 | 0 | 0 | 1,567 | 10.05 | () | |||
2025/08/04 | 823 | 10 | 9.99 | 231 | 2 | 10.00 | 1,054 | 10.05 | -0.05(-0.50%) | ||
2025/08/01 | 769 | 20 | 10.25 | 893 | 6 | 10.05 | 1,662 | 10.05 | +0.00(+0.00%) | ||
2025/07/31 | 665 | 10 | 10.10 | 892 | 2 | 10.00 | 1,557 | 10.10 | -0.10(-0.99%) | ||
2025/07/30 | 654 | 18 | 10.25 | 154 | 1 | 10.05 | 808 | 10.10 | -0.05(-0.50%) | ||
2025/07/29 | 736 | 8 | 10.05 | 93 | 2 | 10.10 | 829 | 10.25 | -0.15(-1.46%) | ||
2025/07/28 | 51 | 2 | 10.25 | 200 | 2 | 10.15 | 251 | 10.20 | -0.05(-0.49%) | ||
2025/07/25 | 152 | 4 | 10.20 | 0 | 0 | 152 | 10.25 | () | |||
2025/07/24 | 200 | 3 | 10.20 | 16 | 2 | 10.15 | 216 | 10.20 | -0.05(-0.49%) | ||
2025/07/23 | 449 | 4 | 10.05 | 892 | 6 | 10.15 | 1,341 | 10.20 | -0.05(-0.49%) | ||
2025/07/22 | 1,040 | 15 | 10.15 | 1,038 | 7 | 10.00 | 2,078 | 10.05 | -0.05(-0.50%) | ||
2025/07/21 | 538 | 4 | 10.10 | 106 | 2 | 10.15 | 644 | 10.15 | +0.00(+0.00%) | ||
2025/07/18 | 542 | 10 | 10.10 | 838 | 8 | 10.00 | 1,380 | 10.10 | -0.10(-0.99%) | ||
2025/07/17 | 679 | 12 | 10.20 | 20 | 1 | 10.10 | 699 | 10.10 | +0.00(+0.00%) | ||
2025/07/16 | 526 | 3 | 10.10 | 961 | 9 | 10.05 | 1,487 | 10.10 | -0.05(-0.50%) | ||
2025/07/15 | 687 | 6 | 10.00 | 0 | 0 | 687 | 10.10 | () | |||
2025/07/14 | 1,548 | 24 | 10.05 | 0 | 0 | 1,548 | 10.00 | () | |||
2025/07/11 | 1,226 | 9 | 10.00 | 0 | 0 | 1,226 | 10.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4426 利勤
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言