依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,892	98	7.65	1,696	6	7.66	6,588	7.71	-0.05(-0.65%)
2026/05/20	686	11	7.80	705	6	7.70	1,391	7.80	-0.10(-1.28%)
2026/05/19	2,680	32	7.85	90	1	7.76	2,770	7.81	-0.05(-0.64%)
2026/05/18	994	32	7.84	0	0		994	7.85	()
2026/05/15	1,428	11	7.92	991	3	7.80	2,419	7.91	-0.11(-1.39%)
2026/05/14	4,665	29	8.00	467	3	7.93	5,132	7.98	-0.05(-0.63%)
2026/05/13	1,519	25	7.95	150	2	7.98	1,669	7.98	+0.00(+0.00%)
2026/05/12	2,550	27	7.97	468	2	7.90	3,018	8.00	-0.10(-1.25%)
2026/05/11	1,514	20	8.00	161	2	7.94	1,675	8.00	-0.06(-0.75%)
2026/05/08	4,792	46	8.00	459	4	7.98	5,251	8.04	-0.06(-0.75%)
2026/05/07	5,135	92	8.00	1,005	4	8.00	6,140	8.00	+0.00(+0.00%)
2026/05/06	1,175	21	8.10	413	7	8.12	1,588	8.12	+0.00(+0.00%)
2026/05/05	2,678	32	8.05	0	0		2,678	8.15	()
2026/05/04	2,075	27	8.20	436	2	8.20	2,511	8.20	+0.00(+0.00%)
2026/04/30	1,264	19	8.36	20	1	8.34	1,284	8.34	+0.00(+0.00%)
2026/04/29	1,345	30	8.32	361	3	8.39	1,706	8.43	-0.04(-0.47%)
2026/04/28	3,791	32	8.36	892	2	8.36	4,683	8.41	-0.05(-0.59%)
2026/04/27	1,361	6	8.48	343	3	8.38	1,704	8.44	-0.06(-0.71%)
2026/04/24	446	15	8.50	66	1	8.48	512	8.53	-0.05(-0.59%)
2026/04/23	2,278	30	8.58	162	1	8.52	2,440	8.60	-0.08(-0.93%)
2026/04/22	5,357	33	8.80	0	0		5,357	8.89	()
2026/04/21	2,436	16	8.86	356	3	8.84	2,792	8.90	-0.06(-0.67%)
2026/04/20	1,436	19	8.91	1	1	8.85	1,437	8.88	-0.03(-0.34%)
2026/04/17	1,896	20	8.79	860	3	8.90	2,756	8.92	-0.02(-0.22%)
2026/04/16	3,235	28	8.60	0	0		3,235	8.64	()
2026/04/15	3,037	17	8.50	242	1	8.58	3,279	8.58	+0.00(+0.00%)
2026/04/14	6,373	43	8.50	359	1	8.46	6,732	8.53	-0.07(-0.82%)
2026/04/13	2,019	14	8.47	1,454	8	8.43	3,473	8.48	-0.05(-0.59%)
2026/04/10	2,323	23	8.49	888	3	8.41	3,211	8.46	-0.05(-0.59%)
2026/04/09	4,826	104	8.42	0	0		4,826	8.43	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。