依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,400	43	17.30	695	4	17.30	2,095	17.35	-0.05(-0.29%)
2024/05/02	803	22	17.45	0	0		803	17.35	()
2024/04/30	1,245	24	17.15	70	2	17.50	1,315	17.50	+0.00(+0.00%)
2024/04/29	2,805	91	17.35	70	2	17.55	2,875	17.70	-0.15(-0.85%)
2024/04/26	9,455	71	17.80	481	6	17.65	9,936	17.70	-0.05(-0.28%)
2024/04/25	4,623	35	17.45	3,001	11	17.45	7,624	17.45	+0.00(+0.00%)
2024/04/24	674	13	15.80	526	6	15.70	1,200	15.90	-0.20(-1.26%)
2024/04/23	1,373	20	15.70	277	5	15.65	1,650	15.65	+0.00(+0.00%)
2024/04/22	3,831	38	15.70	508	7	15.65	4,339	15.65	+0.00(+0.00%)
2024/04/19	3,170	48	15.90	361	3	15.90	3,531	15.90	+0.00(+0.00%)
2024/04/18	1,259	27	16.40	967	8	16.20	2,226	16.30	-0.10(-0.61%)
2024/04/17	666	20	16.65	709	8	16.50	1,375	16.50	+0.00(+0.00%)
2024/04/16	1,621	33	16.60	20	1	16.60	1,641	16.50	+0.10(+0.61%)
2024/04/15	436	10	17.40	268	4	17.00	704	17.10	-0.10(-0.58%)
2024/04/12	1,295	16	17.20	1,150	5	17.05	2,445	17.20	-0.15(-0.87%)
2024/04/11	606	19	17.20	1,134	4	17.00	1,740	17.25	-0.25(-1.45%)
2024/04/10	1,051	15	17.30	570	2	17.20	1,621	17.35	-0.15(-0.86%)
2024/04/09	1,353	14	17.20	258	3	17.20	1,611	17.35	-0.15(-0.86%)
2024/04/08	1,553	20	17.05	928	5	17.10	2,481	17.20	-0.10(-0.58%)
2024/04/03	1,826	25	17.15	680	9	16.95	2,506	17.05	-0.10(-0.59%)
2024/04/02	3,984	76	17.40	1,078	4	17.30	5,062	17.40	-0.10(-0.57%)
2024/04/01	2,837	160	17.40	953	5	17.45	3,790	17.55	-0.10(-0.57%)
2024/03/29	1,857	63	17.60	324	6	17.50	2,181	17.60	-0.10(-0.57%)
2024/03/28	1,150	32	17.80	238	3	17.70	1,388	17.90	-0.20(-1.12%)
2024/03/27	53	2	17.70	949	5	17.80	1,002	17.90	-0.10(-0.56%)
2024/03/26	1,246	44	17.70	526	3	17.55	1,772	17.65	-0.10(-0.57%)
2024/03/25	513	12	17.90	439	2	18.00	952	18.00	+0.00(+0.00%)
2024/03/22	1,374	14	17.90	879	2	17.85	2,253	17.95	-0.10(-0.56%)
2024/03/21	512	13	18.00	180	3	17.75	692	17.85	-0.10(-0.56%)
2024/03/20	4,207	37	17.80	865	3	17.70	5,072	17.80	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。