依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	284	5	7.79	795	2	7.67	1,079	7.72	-0.05(-0.65%)
2026/08/27	100	3	7.78	0	0		100	7.75	()
2026/08/26	1,328	14	7.75	0	0		1,328	7.75	()
2026/08/25	997	24	7.75	30	1	7.72	1,027	7.70	+0.02(+0.26%)
2026/08/24	505	7	7.98	0	0		505	7.81	()
2026/08/21	2,000	9	7.74	0	0		2,000	7.81	()
2026/08/20	70	4	7.80	215	2	7.76	285	7.81	-0.05(-0.64%)
2026/08/19	298	3	7.76	13	1	7.77	311	7.77	+0.00(+0.00%)
2026/08/18	1,756	12	7.73	293	3	7.72	2,049	7.77	-0.05(-0.64%)
2026/08/17	615	9	7.81	5	1	7.83	620	7.83	+0.00(+0.00%)
2026/08/14	1,385	12	7.90	0	0		1,385	7.92	()
2026/08/13	1,750	10	7.82	0	0		1,750	7.95	()
2026/08/12	811	9	7.88	387	3	7.89	1,198	7.95	-0.06(-0.75%)
2026/08/11	500	5	8.01	0	0		500	7.95	()
2026/08/10	1,824	14	7.90	228	1	7.86	2,052	7.92	-0.06(-0.76%)
2026/08/07	1,265	9	8.00	262	2	7.93	1,527	7.90	+0.03(+0.38%)
2026/08/06	1,222	8	7.93	0	0		1,222	7.92	()
2026/08/05	651	12	7.98	143	2	7.86	794	7.92	-0.06(-0.76%)
2026/08/04	525	13	7.99	766	2	7.93	1,291	7.93	+0.00(+0.00%)
2026/08/03	979	22	8.00	701	3	7.92	1,680	7.98	-0.06(-0.75%)
2026/07/31	1,057	10	7.99	0	0		1,057	8.03	()
2026/07/30	1,101	11	7.97	100	1	7.99	1,201	7.96	+0.03(+0.38%)
2026/07/29	717	27	8.11	0	0		717	7.97	()
2026/07/28	1,819	43	8.11	238	1	8.17	2,057	8.15	+0.02(+0.25%)
2026/07/27	579	3	8.30	162	1	8.23	741	8.31	-0.08(-0.96%)
2026/07/24	930	6	8.24	692	2	8.21	1,622	8.27	-0.06(-0.73%)
2026/07/23	761	15	8.36	526	2	8.28	1,287	8.37	-0.09(-1.08%)
2026/07/22	1,053	12	8.30	0	0		1,053	8.20	()
2026/07/21	1,435	13	8.21	0	0		1,435	8.30	()
2026/07/20	1,903	12	8.33	597	2	8.32	2,500	8.33	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。