依依零股資訊：4426 利勤

依依零股資訊：4426 利勤
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	914	6	8.28	242	2	8.28	1,156	8.34	-0.06(-0.72%)
2026/07/07	1,659	20	8.50	0	0		1,659	8.46	()
2026/07/06	2,704	35	8.65	18	1	8.51	2,722	8.52	-0.01(-0.12%)
2026/07/03	7,350	187	8.86	800	4	8.94	8,150	9.00	-0.06(-0.67%)
2026/07/02	6,680	78	8.72	863	1	8.72	7,543	8.72	+0.00(+0.00%)
2026/07/01	2,395	24	7.90	201	2	7.94	2,596	7.93	+0.01(+0.13%)
2026/06/30	2,166	17	7.84	487	4	7.82	2,653	7.89	-0.07(-0.89%)
2026/06/29	932	10	7.68	365	3	7.70	1,297	7.72	-0.02(-0.26%)
2026/06/26	1,698	31	7.61	0	0		1,698	7.65	()
2026/06/25	3,336	11	7.81	50	1	7.76	3,386	7.76	+0.00(+0.00%)
2026/06/24	1,511	17	7.81	0	0		1,511	7.80	()
2026/06/23	522	7	7.69	719	4	7.65	1,241	7.72	-0.07(-0.91%)
2026/06/22	2,582	52	7.82	350	2	7.82	2,932	7.81	+0.01(+0.13%)
2026/06/18	2,263	34	8.00	0	0		2,263	7.98	()
2026/06/17	1,023	16	8.00	1,102	4	7.88	2,125	8.01	-0.13(-1.62%)
2026/06/16	1,348	13	8.02	306	1	7.92	1,654	7.97	-0.05(-0.63%)
2026/06/15	1,614	7	8.15	0	0		1,614	8.11	()
2026/06/12	1,579	19	8.05	0	0		1,579	8.01	()
2026/06/11	1,889	15	8.09	0	0		1,889	7.97	()
2026/06/10	2,308	65	7.94	0	0		2,308	7.93	()
2026/06/09	2,499	34	8.13	195	1	8.10	2,694	8.13	-0.03(-0.37%)
2026/06/08	3,850	34	8.01	0	0		3,850	8.10	()
2026/06/05	6,057	112	8.55	0	0		6,057	8.49	()
2026/06/04	15,697	995	9.60	1,000	5	9.60	16,697	9.40	+0.20(+2.13%)
2026/06/03	5,159	46	8.77	3,242	9	8.77	8,401	8.77	+0.00(+0.00%)
2026/06/02	4,676	28	7.85	367	3	8.01	5,043	7.98	+0.03(+0.38%)
2026/06/01	5,780	92	7.75	486	1	7.70	6,266	7.76	-0.06(-0.77%)
2026/05/29	3,504	18	7.78	1,203	5	7.76	4,707	7.82	-0.06(-0.77%)
2026/05/28	6,190	72	7.70	0	0		6,190	7.72	()
2026/05/27	5,242	37	7.23	2,016	10	7.52	7,258	7.57	-0.05(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。