依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,147	14	17.35	0	0		1,147	17.20	()
2026/07/07	3,226	41	17.30	0	0		3,226	17.20	()
2026/07/06	7,704	116	17.40	0	0		7,704	17.30	()
2026/07/03	1,033	24	17.50	100	4	17.30	1,133	17.40	-0.10(-0.57%)
2026/07/02	2,212	42	17.35	83	2	17.30	2,295	17.20	+0.10(+0.58%)
2026/07/01	4,288	74	17.40	100	2	17.50	4,388	17.40	+0.10(+0.57%)
2026/06/30	6,334	104	17.50	249	6	17.50	6,583	17.50	+0.00(+0.00%)
2026/06/29	2,946	40	17.35	0	0		2,946	17.60	()
2026/06/26	3,721	60	17.35	0	0		3,721	17.25	()
2026/06/25	2,518	36	17.35	0	0		2,518	17.40	()
2026/06/24	1,673	29	17.50	6	1	17.50	1,679	17.35	+0.15(+0.86%)
2026/06/23	5,020	75	17.60	120	1	17.60	5,140	17.35	+0.25(+1.44%)
2026/06/22	3,894	82	17.65	1	1	17.75	3,895	17.65	+0.10(+0.57%)
2026/06/18	2,690	50	17.75	0	0		2,690	17.60	()
2026/06/17	5,255	83	17.50	959	13	17.30	6,214	17.60	-0.30(-1.70%)
2026/06/16	9,321	126	17.70	65	2	17.70	9,386	17.60	+0.10(+0.57%)
2026/06/15	4,194	51	17.90	50	1	17.85	4,244	17.90	-0.05(-0.28%)
2026/06/12	2,288	31	17.65	20	1	17.70	2,308	17.60	+0.10(+0.57%)
2026/06/11	1,340	37	17.50	0	0		1,340	17.25	()
2026/06/10	1,731	33	17.50	12	1	17.55	1,743	17.55	+0.00(+0.00%)
2026/06/09	2,156	43	17.60	100	2	17.50	2,256	17.50	+0.00(+0.00%)
2026/06/08	4,124	91	17.40	398	6	17.45	4,522	17.45	+0.00(+0.00%)
2026/06/05	3,779	57	17.95	180	6	17.75	3,959	17.70	+0.05(+0.28%)
2026/06/04	3,723	47	17.70	20	1	18.00	3,743	18.00	+0.00(+0.00%)
2026/06/03	3,575	71	17.25	100	2	17.25	3,675	17.25	+0.00(+0.00%)
2026/06/02	9,242	147	17.00	50	1	17.25	9,292	17.15	+0.10(+0.58%)
2026/06/01	4,684	90	17.00	236	6	17.00	4,920	16.90	+0.10(+0.59%)
2026/05/29	2,983	63	17.00	570	9	17.00	3,553	17.15	-0.15(-0.87%)
2026/05/28	2,781	43	17.05	100	2	17.25	2,881	17.25	+0.00(+0.00%)
2026/05/27	2,955	37	17.00	0	0		2,955	17.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。