依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,665	302	21.15	0	0		18,665	21.05	()
2025/03/31	6,353	124	21.40	100	4	21.40	6,453	21.65	-0.25(-1.15%)
2025/03/28	4,868	82	21.95	100	3	21.95	4,968	21.95	+0.00(+0.00%)
2025/03/27	2,385	42	22.50	0	0		2,385	22.50	()
2025/03/26	1,213	26	22.45	60	1	23.00	1,273	22.90	+0.10(+0.44%)
2025/03/25	1,843	25	22.75	150	2	22.60	1,993	22.50	+0.10(+0.44%)
2025/03/24	3,270	26	22.55	0	0		3,270	22.90	()
2025/03/21	2,165	43	22.05	0	0		2,165	21.95	()
2025/03/20	1,339	22	21.95	0	0		1,339	21.70	()
2025/03/19	914	18	22.10	115	2	22.05	1,029	21.80	+0.25(+1.15%)
2025/03/18	1,936	43	21.80	31	1	21.80	1,967	21.70	+0.10(+0.46%)
2025/03/17	4,366	108	21.80	0	0		4,366	21.70	()
2025/03/14	4,505	62	21.80	395	4	21.85	4,900	21.70	+0.15(+0.69%)
2025/03/13	8,703	115	21.90	10	1	22.50	8,713	21.80	+0.70(+3.21%)
2025/03/12	3,460	67	21.90	0	0		3,460	22.00	()
2025/03/11	5,453	113	22.60	40	2	22.60	5,493	21.95	+0.65(+2.96%)
2025/03/10	411	9	22.50	0	0		411	22.45	()
2025/03/07	1,987	39	22.55	0	0		1,987	22.40	()
2025/03/06	1,033	25	22.75	599	6	21.95	1,632	22.65	-0.70(-3.09%)
2025/03/05	1,314	27	22.90	20	2	22.90	1,334	22.80	+0.10(+0.44%)
2025/03/04	1,438	35	22.75	0	0		1,438	22.95	()
2025/03/03	2,842	70	22.90	0	0		2,842	22.85	()
2025/02/27	1,637	42	23.05	0	0		1,637	23.10	()
2025/02/26	2,501	69	23.20	30	2	23.20	2,531	23.10	+0.10(+0.43%)
2025/02/25	1,209	22	23.30	10	1	23.50	1,219	23.25	+0.25(+1.08%)
2025/02/24	1,476	49	23.15	0	0		1,476	23.05	()
2025/02/21	1,861	34	23.00	0	0		1,861	23.05	()
2025/02/20	1,047	24	23.10	60	1	23.10	1,107	23.00	+0.10(+0.43%)
2025/02/19	1,185	26	23.00	126	2	23.00	1,311	22.90	+0.10(+0.44%)
2025/02/18	2,370	51	23.30	64	2	23.15	2,434	23.05	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。