依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,423	227	21.65	370	8	21.80	15,793	21.85	-0.05(-0.23%)
2026/10/13	31,061	477	21.70	1,085	17	21.70	32,146	21.70	+0.00(+0.00%)
2026/10/12	25,569	186	21.50	0	0		25,569	21.50	()
2026/10/08	9,357	70	19.55	120	11	19.55	9,477	19.55	+0.00(+0.00%)
2026/10/07	2,732	33	18.00	290	4	17.85	3,022	17.80	+0.05(+0.28%)
2026/10/06	2,251	17	17.95	6	1	18.15	2,257	18.05	+0.10(+0.55%)
2026/10/05	820	12	17.75	0	0		820	17.75	()
2026/10/02	1,624	28	17.80	105	3	17.70	1,729	17.70	+0.00(+0.00%)
2026/10/01	1,107	25	17.90	0	0		1,107	17.80	()
2026/09/30	3,311	54	17.90	30	1	17.80	3,341	17.75	+0.05(+0.28%)
2026/09/29	1,404	13	18.30	0	0		1,404	17.80	()
2026/09/24	1,434	19	17.40	0	0		1,434	17.30	()
2026/09/23	764	13	17.45	0	0		764	17.20	()
2026/09/22	1,632	28	17.15	100	1	17.35	1,732	17.45	-0.10(-0.57%)
2026/09/21	1,186	20	17.25	0	0		1,186	17.35	()
2026/09/18	629	9	17.35	100	7	17.25	729	17.25	+0.00(+0.00%)
2026/09/17	75	3	17.50	0	0		75	17.25	()
2026/09/16	1,260	22	17.25	0	0		1,260	17.25	()
2026/09/15	856	19	17.45	90	2	17.45	946	17.25	+0.20(+1.16%)
2026/09/14	484	11	17.50	0	0		484	17.50	()
2026/09/11	1,744	25	17.40	228	3	17.50	1,972	17.50	+0.00(+0.00%)
2026/09/10	744	11	17.30	6	1	17.50	750	17.50	+0.00(+0.00%)
2026/09/09	712	17	17.40	0	0		712	17.25	()
2026/09/08	920	24	17.40	0	0		920	17.40	()
2026/09/07	2,889	51	17.45	0	0		2,889	17.40	()
2026/09/04	2,501	29	17.45	100	2	17.50	2,601	17.70	-0.20(-1.13%)
2026/09/03	198	12	17.70	75	3	17.65	273	17.65	+0.00(+0.00%)
2026/09/02	1,114	31	17.70	0	0		1,114	17.60	()
2026/09/01	775	21	17.80	200	2	17.90	975	17.80	+0.10(+0.56%)
2026/08/31	902	30	17.80	0	0		902	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。