依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	688	22	23.65	266	6	23.65	954	23.85	-0.20(-0.84%)
2024/12/17	1,991	37	23.40	0	0		1,991	23.80	()
2024/12/16	2,229	106	23.55	70	4	23.50	2,299	23.40	+0.10(+0.43%)
2024/12/13	2,712	68	23.65	0	0		2,712	23.95	()
2024/12/12	1,998	107	24.00	6	1	24.00	2,004	24.00	+0.00(+0.00%)
2024/12/11	1,440	83	24.30	10	1	24.25	1,450	24.20	+0.05(+0.21%)
2024/12/10	2,677	96	24.15	20	2	24.45	2,697	24.60	-0.15(-0.61%)
2024/12/09	6,020	184	24.05	50	2	24.15	6,070	24.45	-0.30(-1.23%)
2024/12/06	1,220	43	24.65	12	1	24.40	1,232	24.50	-0.10(-0.41%)
2024/12/05	3,164	196	24.20	153	3	24.30	3,317	24.25	+0.05(+0.21%)
2024/12/04	3,125	62	24.90	502	3	24.90	3,627	24.90	+0.00(+0.00%)
2024/12/03	4,974	69	24.75	100	2	25.10	5,074	25.10	+0.00(+0.00%)
2024/12/02	3,332	75	24.50	30	2	24.50	3,362	24.45	+0.05(+0.20%)
2024/11/29	2,733	44	24.15	41	3	24.30	2,774	24.45	-0.15(-0.61%)
2024/11/28	3,769	59	23.80	97	3	23.80	3,866	23.80	+0.00(+0.00%)
2024/11/27	2,596	90	24.00	100	1	24.05	2,696	24.30	-0.25(-1.03%)
2024/11/26	1,934	79	24.55	51	3	24.45	1,985	24.35	+0.10(+0.41%)
2024/11/25	3,807	84	24.70	0	0		3,807	24.90	()
2024/11/22	1,728	34	24.00	8	1	24.15	1,736	24.10	+0.05(+0.21%)
2024/11/21	2,038	34	23.60	0	0		2,038	24.00	()
2024/11/20	5,988	107	23.85	199	6	23.40	6,187	23.30	+0.10(+0.43%)
2024/11/19	2,733	66	24.25	153	5	24.20	2,886	24.15	+0.05(+0.21%)
2024/11/18	5,682	92	24.25	203	6	24.25	5,885	24.40	-0.15(-0.61%)
2024/11/15	9,944	91	24.35	423	4	24.35	10,367	24.35	+0.00(+0.00%)
2024/11/14	5,044	126	22.50	38	2	22.60	5,082	22.15	+0.45(+2.03%)
2024/11/13	2,602	56	23.65	100	3	23.30	2,702	23.40	-0.10(-0.43%)
2024/11/12	5,869	125	23.45	193	5	23.30	6,062	23.20	+0.10(+0.43%)
2024/11/11	6,855	247	24.15	399	4	24.45	7,254	24.35	+0.10(+0.41%)
2024/11/08	8,049	276	24.15	111	3	24.90	8,160	24.85	+0.05(+0.20%)
2024/11/07	7,257	284	25.00	393	4	24.90	7,650	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。