依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,706	68	16.80	100	2	17.15	3,806	16.90	+0.25(+1.48%)
2026/05/20	1,625	29	16.85	1,132	25	16.85	2,757	16.85	+0.00(+0.00%)
2026/05/19	1,874	25	16.95	100	1	16.90	1,974	16.90	+0.00(+0.00%)
2026/05/18	1,185	41	16.75	304	3	16.70	1,489	16.65	+0.05(+0.30%)
2026/05/15	2,220	32	17.00	700	13	16.95	2,920	17.00	-0.05(-0.29%)
2026/05/14	3,985	72	16.85	52	3	16.85	4,037	16.75	+0.10(+0.60%)
2026/05/13	7,022	97	16.65	0	0		7,022	17.05	()
2026/05/12	4,959	70	17.00	100	1	17.05	5,059	17.00	+0.05(+0.29%)
2026/05/11	9,088	146	16.90	142	3	16.90	9,230	16.85	+0.05(+0.30%)
2026/05/08	2,397	55	17.05	471	6	17.05	2,868	17.05	+0.00(+0.00%)
2026/05/07	2,090	45	17.25	20	1	17.15	2,110	17.05	+0.10(+0.59%)
2026/05/06	4,423	77	17.05	0	0		4,423	17.05	()
2026/05/05	3,582	75	17.30	200	3	17.15	3,782	17.05	+0.10(+0.59%)
2026/05/04	3,869	80	17.65	2	1	17.95	3,871	17.50	+0.45(+2.57%)
2026/04/30	1,898	32	17.30	0	0		1,898	18.30	()
2026/04/29	3,134	53	17.20	92	1	17.60	3,226	17.30	+0.30(+1.73%)
2026/04/28	3,445	68	17.35	1	1	17.40	3,446	17.40	+0.00(+0.00%)
2026/04/27	2,141	36	17.90	0	0		2,141	17.40	()
2026/04/24	2,459	33	17.35	110	3	17.90	2,569	17.75	+0.15(+0.85%)
2026/04/23	3,247	46	17.50	75	2	18.00	3,322	17.80	+0.20(+1.12%)
2026/04/22	5,906	94	17.35	105	2	17.55	6,011	17.60	-0.05(-0.28%)
2026/04/21	10,259	173	17.35	94	1	17.35	10,353	17.65	-0.30(-1.70%)
2026/04/20	21,992	351	17.55	275	4	17.35	22,267	17.45	-0.10(-0.57%)
2026/04/17	5,233	73	17.40	382	8	17.55	5,615	17.45	+0.10(+0.57%)
2026/04/16	3,937	64	17.50	1,000	15	17.45	4,937	17.30	+0.15(+0.87%)
2026/04/15	4,268	92	17.55	0	0		4,268	17.45	()
2026/04/14	3,064	57	17.75	0	0		3,064	17.75	()
2026/04/13	3,725	50	17.70	0	0		3,725	17.80	()
2026/04/10	943	24	18.00	0	0		943	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。