依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,770	41	17.85	34	2	18.00	1,804	17.90	+0.10(+0.56%)
2026/04/01	4,628	77	17.75	0	0		4,628	18.00	()
2026/03/31	1,623	26	17.75	0	0		1,623	17.95	()
2026/03/30	4,603	70	17.80	65	3	18.10	4,668	18.10	+0.00(+0.00%)
2026/03/27	1,670	30	18.20	199	2	18.20	1,869	18.00	+0.20(+1.11%)
2026/03/26	1,389	22	18.20	0	0		1,389	18.05	()
2026/03/25	1,149	25	18.00	10	1	18.50	1,159	18.30	+0.20(+1.09%)
2026/03/24	2,537	39	18.10	30	1	18.30	2,567	18.00	+0.30(+1.67%)
2026/03/23	3,104	66	18.10	55	1	18.35	3,159	18.10	+0.25(+1.38%)
2026/03/20	415	10	18.25	0	0		415	18.40	()
2026/03/19	3,589	89	18.10	0	0		3,589	18.10	()
2026/03/18	2,934	53	18.15	0	0		2,934	18.10	()
2026/03/17	1,302	32	18.30	855	16	18.30	2,157	18.15	+0.15(+0.83%)
2026/03/16	3,509	58	18.10	0	0		3,509	18.10	()
2026/03/13	3,572	73	18.65	0	0		3,572	18.30	()
2026/03/12	2,810	39	18.75	0	0		2,810	18.35	()
2026/03/11	1,959	38	18.80	0	0		1,959	18.70	()
2026/03/10	3,382	64	18.75	45	1	18.80	3,427	18.80	+0.00(+0.00%)
2026/03/09	1,364	25	18.85	0	0		1,364	18.80	()
2026/03/06	3,652	66	18.70	0	0		3,652	18.85	()
2026/03/05	6,188	103	18.35	170	4	18.70	6,358	18.60	+0.10(+0.54%)
2026/03/04	3,097	63	18.80	154	5	18.80	3,251	18.80	+0.00(+0.00%)
2026/03/03	1,451	48	20.50	99	3	18.80	1,550	18.80	+0.00(+0.00%)
2026/03/02	4,904	113	18.55	0	0		4,904	18.80	()
2026/02/26	2,729	57	18.85	0	0		2,729	18.80	()
2026/02/25	1,747	38	18.70	20	2	18.80	1,767	18.65	+0.15(+0.80%)
2026/02/24	3,883	72	18.80	30	2	18.65	3,913	18.75	-0.10(-0.53%)
2026/02/23	3,974	51	18.30	100	1	18.80	4,074	18.70	+0.10(+0.53%)
2026/02/11	1,907	28	18.40	100	3	18.70	2,007	18.80	-0.10(-0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。