依依零股資訊:4430 耀億 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,794 | 36 | 19.55 | 143 | 4 | 19.55 | 1,937 | 19.60 | -0.05(-0.26%) | ||
2025/08/20 | 2,228 | 66 | 19.90 | 0 | 0 | 2,228 | 19.85 | () | |||
2025/08/19 | 647 | 11 | 20.00 | 0 | 0 | 647 | 19.85 | () | |||
2025/08/18 | 3,876 | 77 | 19.90 | 0 | 0 | 3,876 | 19.80 | () | |||
2025/08/15 | 3,663 | 60 | 19.80 | 0 | 0 | 3,663 | 19.65 | () | |||
2025/08/14 | 4,015 | 67 | 19.65 | 49 | 2 | 19.65 | 4,064 | 19.55 | +0.10(+0.51%) | ||
2025/08/13 | 6,328 | 147 | 19.90 | 0 | 0 | 6,328 | 19.75 | () | |||
2025/08/12 | 2,149 | 44 | 19.95 | 0 | 0 | 2,149 | 19.90 | () | |||
2025/08/11 | 1,384 | 39 | 19.65 | 1,226 | 33 | 19.65 | 2,610 | 19.55 | +0.10(+0.51%) | ||
2025/08/08 | 3,533 | 79 | 19.55 | 0 | 0 | 3,533 | 19.70 | () | |||
2025/08/07 | 1,744 | 37 | 19.70 | 2 | 1 | 19.75 | 1,746 | 19.75 | +0.00(+0.00%) | ||
2025/08/06 | 2,109 | 54 | 19.70 | 0 | 0 | 2,109 | 19.55 | () | |||
2025/08/05 | 3,289 | 67 | 19.65 | 0 | 0 | 3,289 | 19.50 | () | |||
2025/08/04 | 705 | 12 | 20.05 | 0 | 0 | 705 | 19.85 | () | |||
2025/08/01 | 3,109 | 57 | 19.70 | 37 | 3 | 19.70 | 3,146 | 19.60 | +0.10(+0.51%) | ||
2025/07/31 | 3,984 | 91 | 19.65 | 0 | 0 | 3,984 | 19.40 | () | |||
2025/07/30 | 228 | 8 | 20.25 | 5 | 1 | 20.25 | 233 | 19.60 | +0.65(+3.32%) | ||
2025/07/29 | 1,779 | 40 | 19.60 | 1,000 | 19 | 19.60 | 2,779 | 19.50 | +0.10(+0.51%) | ||
2025/07/28 | 1,742 | 40 | 19.65 | 0 | 0 | 1,742 | 19.50 | () | |||
2025/07/25 | 3,115 | 62 | 19.70 | 1,000 | 28 | 19.60 | 4,115 | 19.50 | +0.10(+0.51%) | ||
2025/07/24 | 518 | 14 | 19.95 | 0 | 0 | 518 | 19.75 | () | |||
2025/07/23 | 1,742 | 46 | 19.85 | 1,485 | 39 | 19.80 | 3,227 | 19.70 | +0.10(+0.51%) | ||
2025/07/22 | 2,986 | 61 | 19.80 | 0 | 0 | 2,986 | 19.80 | () | |||
2025/07/21 | 1,916 | 37 | 19.60 | 0 | 0 | 1,916 | 19.65 | () | |||
2025/07/18 | 2,121 | 35 | 19.70 | 0 | 0 | 2,121 | 19.55 | () | |||
2025/07/17 | 3,306 | 74 | 20.00 | 0 | 0 | 3,306 | 19.60 | () | |||
2025/07/16 | 2,133 | 30 | 19.70 | 15 | 1 | 20.50 | 2,148 | 19.60 | +0.90(+4.59%) | ||
2025/07/15 | 282 | 10 | 20.00 | 0 | 0 | 282 | 19.50 | () | |||
2025/07/14 | 259 | 4 | 20.35 | 0 | 0 | 259 | 19.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4430 耀億
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言