依依零股資訊：4430 耀億

依依零股資訊：4430 耀億
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,715	83	17.80	0	0		1,715	17.95	()
2026/08/27	1,480	28	17.80	40	1	18.10	1,520	18.00	+0.10(+0.56%)
2026/08/26	306	8	17.90	0	0		306	17.65	()
2026/08/25	1,813	24	17.90	260	2	17.85	2,073	17.75	+0.10(+0.56%)
2026/08/24	1,753	33	18.00	3	1	17.95	1,756	17.90	+0.05(+0.28%)
2026/08/21	8,446	265	18.30	180	4	18.30	8,626	18.20	+0.10(+0.55%)
2026/08/20	3,963	69	18.90	57	1	19.00	4,020	19.00	+0.00(+0.00%)
2026/08/19	5,880	316	18.85	0	0		5,880	18.95	()
2026/08/18	1,541	26	17.50	100	1	17.60	1,641	17.55	+0.05(+0.28%)
2026/08/17	1,273	26	17.80	0	0		1,273	18.05	()
2026/08/14	2,334	34	17.75	0	0		2,334	17.90	()
2026/08/13	930	14	18.00	0	0		930	17.90	()
2026/08/12	1,785	35	18.10	51	2	17.95	1,836	17.85	+0.10(+0.56%)
2026/08/11	549	11	17.40	61	2	17.40	610	17.40	+0.00(+0.00%)
2026/08/10	1,880	19	17.35	0	0		1,880	17.40	()
2026/08/07	1,278	32	17.40	0	0		1,278	17.40	()
2026/08/06	1,513	23	17.75	125	2	17.45	1,638	17.35	+0.10(+0.58%)
2026/08/05	1,504	20	17.90	0	0		1,504	17.70	()
2026/08/04	993	16	17.55	0	0		993	17.85	()
2026/08/03	3,575	25	17.00	50	2	17.50	3,625	17.70	-0.20(-1.13%)
2026/07/31	1,429	28	16.70	0	0		1,429	17.50	()
2026/07/30	1,689	32	17.20	0	0		1,689	16.95	()
2026/07/29	1,824	37	16.75	0	0		1,824	16.65	()
2026/07/28	934	12	17.05	0	0		934	16.70	()
2026/07/27	1,759	28	17.10	0	0		1,759	16.95	()
2026/07/24	522	6	17.00	0	0		522	17.10	()
2026/07/23	2,136	31	17.00	0	0		2,136	17.00	()
2026/07/22	3,569	47	16.95	20	2	16.95	3,589	16.80	+0.15(+0.89%)
2026/07/21	2,312	42	17.05	0	0		2,312	16.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。