依依零股資訊：4432 銘旺實

依依零股資訊：4432 銘旺實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		100	2	16.50	100	16.65	-0.15(-0.90%)
2026/07/07	0	0		0	0		0	16.50	()
2026/07/06	3	1	16.15	0	0		3	16.60	()
2026/07/03	508	13	16.50	0	0		508	16.70	()
2026/07/02	6	3	15.65	105	2	16.10	111	16.10	+0.00(+0.00%)
2026/07/01	136	11	15.60	90	1	15.50	226	15.45	+0.05(+0.32%)
2026/06/30	17	2	15.45	10	1	15.45	27	15.40	+0.05(+0.32%)
2026/06/29	70	4	15.45	50	3	15.30	120	15.35	-0.05(-0.33%)
2026/06/26	1,017	19	15.25	0	0		1,017	15.40	()
2026/06/25	967	8	15.80	0	0		967	15.85	()
2026/06/24	243	18	15.90	0	0		243	15.80	()
2026/06/23	1,121	18	15.80	73	1	15.90	1,194	15.80	+0.10(+0.63%)
2026/06/22	385	11	16.20	539	6	16.00	924	16.15	-0.15(-0.93%)
2026/06/18	207	15	16.30	109	1	16.30	316	16.25	+0.05(+0.31%)
2026/06/17	10	1	16.30	0	0		10	16.50	()
2026/06/16	0	0		250	4	16.10	250	16.40	-0.30(-1.83%)
2026/06/15	150	4	16.20	0	0		150	16.30	()
2026/06/12	270	3	16.60	1	1	17.95	271	16.40	+1.55(+9.45%)
2026/06/11	523	39	16.30	3	2	16.35	526	16.35	+0.00(+0.00%)
2026/06/10	100	7	16.45	100	2	16.45	200	16.35	+0.10(+0.61%)
2026/06/09	50	1	16.25	100	1	16.60	150	16.55	+0.05(+0.30%)
2026/06/08	280	11	16.70	101	3	16.50	381	16.45	+0.05(+0.30%)
2026/06/05	715	45	16.60	109	2	16.55	824	16.50	+0.05(+0.30%)
2026/06/04	141	5	17.05	50	1	17.05	191	17.05	+0.00(+0.00%)
2026/06/03	843	15	17.00	105	4	17.00	948	17.10	-0.10(-0.58%)
2026/06/02	145	8	17.70	250	1	17.10	395	17.25	-0.15(-0.87%)
2026/06/01	741	17	17.60	280	1	17.35	1,021	17.35	+0.00(+0.00%)
2026/05/29	730	28	16.95	0	0		730	17.05	()
2026/05/28	817	12	16.60	550	3	16.45	1,367	16.60	-0.15(-0.90%)
2026/05/27	235	6	16.50	120	2	16.65	355	16.80	-0.15(-0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。