依依零股資訊:4432 銘旺實 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 32 | 3 | 23.95 | 0 | 0 | 32 | 23.90 | () | |||
2024/05/02 | 0 | 0 | 16 | 2 | 24.00 | 16 | 24.00 | +0.00(+0.00%) | |||
2024/04/30 | 602 | 13 | 23.40 | 0 | 0 | 602 | 23.65 | () | |||
2024/04/29 | 2 | 1 | 23.70 | 0 | 0 | 2 | 23.75 | () | |||
2024/04/26 | 27 | 3 | 23.70 | 15 | 1 | 23.20 | 42 | 23.50 | -0.30(-1.28%) | ||
2024/04/25 | 0 | 0 | 50 | 1 | 23.35 | 50 | 23.55 | -0.20(-0.85%) | |||
2024/04/24 | 100 | 1 | 24.00 | 0 | 0 | 100 | 23.60 | () | |||
2024/04/23 | 9 | 1 | 23.70 | 0 | 0 | 9 | 24.00 | () | |||
2024/04/22 | 605 | 63 | 24.10 | 4 | 2 | 23.95 | 609 | 23.70 | +0.25(+1.05%) | ||
2024/04/19 | 173 | 11 | 23.00 | 746 | 4 | 25.40 | 919 | 25.60 | -0.20(-0.78%) | ||
2024/04/18 | 6 | 1 | 23.00 | 0 | 0 | 6 | 23.30 | () | |||
2024/04/17 | 543 | 8 | 22.90 | 0 | 0 | 543 | 23.00 | () | |||
2024/04/16 | 794 | 20 | 23.20 | 1 | 1 | 23.00 | 795 | 22.80 | +0.20(+0.88%) | ||
2024/04/15 | 161 | 16 | 23.85 | 0 | 0 | 161 | 23.60 | () | |||
2024/04/12 | 727 | 14 | 24.00 | 0 | 0 | 727 | 24.05 | () | |||
2024/04/11 | 90 | 8 | 24.20 | 16 | 1 | 24.05 | 106 | 23.95 | +0.10(+0.42%) | ||
2024/04/10 | 585 | 45 | 24.00 | 1 | 1 | 24.10 | 586 | 24.20 | -0.10(-0.41%) | ||
2024/04/09 | 2,472 | 120 | 24.50 | 122 | 5 | 24.10 | 2,594 | 24.10 | +0.00(+0.00%) | ||
2024/04/08 | 1,956 | 16 | 25.50 | 118 | 4 | 25.50 | 2,074 | 25.40 | +0.10(+0.39%) | ||
2024/04/03 | 6 | 1 | 24.60 | 0 | 0 | 6 | 24.60 | () | |||
2024/04/02 | 520 | 17 | 24.70 | 50 | 1 | 24.65 | 570 | 24.75 | -0.10(-0.40%) | ||
2024/04/01 | 968 | 16 | 24.90 | 100 | 2 | 24.80 | 1,068 | 24.85 | -0.05(-0.20%) | ||
2024/03/29 | 48 | 6 | 25.00 | 150 | 1 | 24.60 | 198 | 24.80 | -0.20(-0.81%) | ||
2024/03/28 | 173 | 9 | 24.80 | 0 | 0 | 173 | 24.50 | () | |||
2024/03/27 | 241 | 26 | 25.25 | 0 | 0 | 241 | 24.80 | () | |||
2024/03/26 | 591 | 48 | 24.90 | 0 | 0 | 591 | 24.80 | () | |||
2024/03/25 | 725 | 26 | 25.05 | 0 | 0 | 725 | 24.90 | () | |||
2024/03/22 | 992 | 27 | 23.75 | 1,499 | 9 | 25.60 | 2,491 | 26.05 | -0.45(-1.73%) | ||
2024/03/21 | 327 | 12 | 24.40 | 100 | 1 | 24.25 | 427 | 24.40 | -0.15(-0.61%) | ||
2024/03/20 | 392 | 3 | 23.95 | 0 | 0 | 392 | 24.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4432 銘旺實
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言