依依零股資訊：4432 銘旺實

依依零股資訊：4432 銘旺實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	667	8	16.95	50	1	16.90	717	17.00	-0.10(-0.59%)
2026/05/20	1,193	15	16.70	120	3	16.70	1,313	16.80	-0.10(-0.60%)
2026/05/19	266	5	17.10	10	1	16.90	276	16.90	+0.00(+0.00%)
2026/05/18	433	13	16.90	0	0		433	16.90	()
2026/05/15	3,169	43	17.30	50	2	17.30	3,219	17.40	-0.10(-0.57%)
2026/05/14	4,346	32	17.10	0	0		4,346	17.10	()
2026/05/13	893	9	15.55	430	1	15.55	1,323	15.55	+0.00(+0.00%)
2026/05/12	855	8	14.15	0	0		855	14.15	()
2026/05/11	10	1	15.00	199	2	14.10	209	14.10	+0.00(+0.00%)
2026/05/08	400	3	14.20	0	0		400	14.15	()
2026/05/07	86	6	14.20	205	6	14.05	291	14.15	-0.10(-0.71%)
2026/05/06	310	1	14.20	0	0		310	14.35	()
2026/05/05	341	5	14.25	0	0		341	14.15	()
2026/05/04	203	8	14.00	0	0		203	14.25	()
2026/04/30	414	4	14.45	0	0		414	14.30	()
2026/04/29	223	9	14.50	27	1	14.45	250	14.40	+0.05(+0.35%)
2026/04/28	61	5	14.60	200	2	14.40	261	14.45	-0.05(-0.35%)
2026/04/27	1,641	15	14.50	0	0		1,641	14.50	()
2026/04/24	780	8	14.80	0	0		780	14.65	()
2026/04/23	203	4	14.95	0	0		203	14.80	()
2026/04/22	0	0		0	0		0	14.80	()
2026/04/21	1,000	9	15.00	128	3	15.10	1,128	14.95	+0.15(+1.00%)
2026/04/20	1,221	10	15.20	14	1	15.15	1,235	15.10	+0.05(+0.33%)
2026/04/17	371	5	15.05	122	2	15.10	493	15.05	+0.05(+0.33%)
2026/04/16	290	7	15.20	50	1	15.20	340	15.15	+0.05(+0.33%)
2026/04/15	253	4	15.20	0	0		253	15.20	()
2026/04/14	6	2	15.20	0	0		6	15.20	()
2026/04/13	57	1	15.40	0	0		57	15.30	()
2026/04/10	43	1	15.50	0	0		43	15.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。