依依零股資訊:4432 銘旺實 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,753 | 16 | 24.25 | 329 | 2 | 24.35 | 2,082 | 24.25 | +0.10(+0.41%) | ||
2025/03/31 | 1,365 | 13 | 23.65 | 0 | 0 | 1,365 | 23.50 | () | |||
2025/03/28 | 1,094 | 22 | 24.00 | 0 | 0 | 1,094 | 24.00 | () | |||
2025/03/27 | 632 | 7 | 23.30 | 0 | 0 | 632 | 23.95 | () | |||
2025/03/26 | 176 | 15 | 24.00 | 10 | 2 | 23.90 | 186 | 23.95 | -0.05(-0.21%) | ||
2025/03/25 | 2,454 | 27 | 23.45 | 0 | 0 | 2,454 | 24.00 | () | |||
2025/03/24 | 837 | 30 | 24.00 | 52 | 3 | 24.00 | 889 | 23.95 | +0.05(+0.21%) | ||
2025/03/21 | 70 | 11 | 22.85 | 50 | 1 | 23.05 | 120 | 23.20 | -0.15(-0.65%) | ||
2025/03/20 | 292 | 12 | 22.70 | 0 | 0 | 292 | 22.90 | () | |||
2025/03/19 | 690 | 20 | 23.00 | 1 | 1 | 23.00 | 691 | 22.85 | +0.15(+0.66%) | ||
2025/03/18 | 765 | 38 | 23.15 | 142 | 5 | 22.90 | 907 | 23.00 | -0.10(-0.43%) | ||
2025/03/17 | 866 | 22 | 22.55 | 19 | 2 | 22.95 | 885 | 23.25 | -0.30(-1.29%) | ||
2025/03/14 | 568 | 15 | 22.05 | 0 | 0 | 568 | 22.30 | () | |||
2025/03/13 | 2 | 2 | 22.50 | 51 | 3 | 22.10 | 53 | 22.30 | -0.20(-0.90%) | ||
2025/03/12 | 1,198 | 19 | 22.45 | 0 | 0 | 1,198 | 22.30 | () | |||
2025/03/11 | 4,020 | 52 | 22.10 | 468 | 4 | 21.95 | 4,488 | 21.80 | +0.15(+0.69%) | ||
2025/03/10 | 6,244 | 128 | 23.70 | 155 | 3 | 23.70 | 6,399 | 23.85 | -0.15(-0.63%) | ||
2025/03/07 | 220 | 6 | 23.00 | 230 | 2 | 23.00 | 450 | 23.25 | -0.25(-1.08%) | ||
2025/03/06 | 2 | 2 | 23.00 | 0 | 0 | 2 | 23.00 | () | |||
2025/03/05 | 401 | 20 | 22.65 | 0 | 0 | 401 | 22.95 | () | |||
2025/03/04 | 19 | 2 | 22.70 | 0 | 0 | 19 | 23.05 | () | |||
2025/03/03 | 210 | 7 | 23.80 | 0 | 0 | 210 | 23.00 | () | |||
2025/02/27 | 600 | 8 | 22.90 | 0 | 0 | 600 | 23.10 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2025/02/25 | 50 | 1 | 22.00 | 0 | 0 | 50 | 22.90 | () | |||
2025/02/24 | 10 | 6 | 24.45 | 119 | 3 | 23.00 | 129 | 23.00 | +0.00(+0.00%) | ||
2025/02/21 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2025/02/20 | 387 | 21 | 22.70 | 401 | 4 | 22.55 | 788 | 22.45 | +0.10(+0.45%) | ||
2025/02/19 | 155 | 3 | 22.00 | 0 | 0 | 155 | 23.00 | () | |||
2025/02/18 | 490 | 8 | 22.90 | 0 | 0 | 490 | 22.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4432 銘旺實
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言