依依零股資訊：4432 銘旺實

依依零股資訊：4432 銘旺實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	235	20	17.45	75	2	17.35	310	17.25	+0.10(+0.58%)
2025/08/20	181	13	17.20	355	2	17.40	536	17.55	-0.15(-0.85%)
2025/08/19	153	18	17.30	128	3	17.25	281	17.25	+0.00(+0.00%)
2025/08/18	1,507	61	17.50	132	3	17.45	1,639	17.45	+0.00(+0.00%)
2025/08/15	852	56	17.80	10	1	17.80	862	17.75	+0.05(+0.28%)
2025/08/14	920	10	17.55	0	0		920	18.35	()
2025/08/13	2,183	29	17.80	27	1	17.80	2,210	17.75	+0.05(+0.28%)
2025/08/12	3,427	211	18.95	130	2	19.10	3,557	19.10	+0.00(+0.00%)
2025/08/11	171	10	19.60	24	2	19.65	195	19.65	+0.00(+0.00%)
2025/08/08	535	6	19.65	50	1	19.65	585	19.55	+0.10(+0.51%)
2025/08/07	865	12	19.40	0	0		865	19.70	()
2025/08/06	30	1	19.70	0	0		30	19.65	()
2025/08/05	459	8	19.95	10	1	19.80	469	19.75	+0.05(+0.25%)
2025/08/04	5,163	66	19.95	50	1	19.85	5,213	19.80	+0.05(+0.25%)
2025/08/01	2,410	30	19.20	16	1	19.10	2,426	19.10	+0.00(+0.00%)
2025/07/31	1,791	37	18.35	396	6	18.70	2,187	18.80	-0.10(-0.53%)
2025/07/30	557	8	18.40	0	0		557	18.25	()
2025/07/29	74	3	18.00	0	0		74	17.90	()
2025/07/28	41	7	18.45	347	1	18.00	388	17.85	+0.15(+0.84%)
2025/07/25	249	4	18.20	0	0		249	17.95	()
2025/07/24	400	9	17.80	0	0		400	17.85	()
2025/07/23	1,685	27	17.85	0	0		1,685	17.75	()
2025/07/22	0	0		0	0		0	18.35	()
2025/07/21	414	16	18.05	0	0		414	18.35	()
2025/07/18	16	2	18.15	0	0		16	17.85	()
2025/07/17	111	2	17.90	448	3	18.25	559	18.15	+0.10(+0.55%)
2025/07/16	32	3	17.90	0	0		32	18.05	()
2025/07/15	57	3	18.00	150	2	17.75	207	17.95	-0.20(-1.11%)
2025/07/14	518	7	17.95	0	0		518	17.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。