依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	900	20	28.60	200	3	28.50	1,100	28.60	-0.10(-0.35%)
2025/03/31	2,363	78	28.00	262	5	27.85	2,625	27.85	+0.00(+0.00%)
2025/03/28	1,824	39	29.05	50	1	29.00	1,874	28.90	+0.10(+0.35%)
2025/03/27	1,311	23	29.00	145	8	29.50	1,456	29.30	+0.20(+0.68%)
2025/03/26	1,217	22	28.55	135	3	28.50	1,352	28.40	+0.10(+0.35%)
2025/03/25	3,175	66	28.65	31	3	28.70	3,206	28.60	+0.10(+0.35%)
2025/03/24	1,654	49	28.75	500	11	28.50	2,154	28.70	-0.20(-0.70%)
2025/03/21	3,413	38	29.00	0	0		3,413	28.80	()
2025/03/20	1,882	44	28.90	0	0		1,882	28.90	()
2025/03/19	1,592	37	29.10	194	3	29.10	1,786	28.85	+0.25(+0.87%)
2025/03/18	256	9	29.10	278	4	29.10	534	28.95	+0.15(+0.52%)
2025/03/17	1,052	36	29.05	160	7	28.70	1,212	28.90	-0.20(-0.69%)
2025/03/14	1,639	43	29.00	20	1	29.00	1,659	28.80	+0.20(+0.69%)
2025/03/13	993	21	29.10	209	7	28.95	1,202	29.00	-0.05(-0.17%)
2025/03/12	1,329	35	29.10	0	0		1,329	29.00	()
2025/03/11	1,169	32	29.05	1	1	30.95	1,170	28.90	+2.05(+7.09%)
2025/03/10	764	18	29.15	15	1	29.15	779	29.05	+0.10(+0.34%)
2025/03/07	989	46	29.15	58	1	29.05	1,047	29.05	+0.00(+0.00%)
2025/03/06	706	15	29.30	0	0		706	29.00	()
2025/03/05	427	17	29.35	252	6	29.00	679	29.00	+0.00(+0.00%)
2025/03/04	526	24	29.20	3	1	29.25	529	29.20	+0.05(+0.17%)
2025/03/03	616	22	29.20	409	9	28.80	1,025	29.10	-0.30(-1.03%)
2025/02/27	2,825	72	29.25	438	10	29.00	3,263	29.00	+0.00(+0.00%)
2025/02/26	2,258	32	28.90	39	1	29.10	2,297	29.15	-0.05(-0.17%)
2025/02/25	1,958	55	28.50	105	2	28.60	2,063	28.60	+0.00(+0.00%)
2025/02/24	958	26	28.55	100	1	28.60	1,058	28.60	+0.00(+0.00%)
2025/02/21	3,276	75	28.45	100	2	28.45	3,376	28.30	+0.15(+0.53%)
2025/02/20	1,151	29	28.55	0	0		1,151	28.45	()
2025/02/19	479	20	28.50	0	0		479	28.40	()
2025/02/18	2,898	34	28.50	0	0		2,898	28.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。