依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,969	33	19.00	110	2	19.00	2,079	19.00	+0.00(+0.00%)
2026/08/27	12,401	167	19.00	200	3	19.05	12,601	18.95	+0.10(+0.53%)
2026/08/26	35,778	619	19.15	610	6	19.15	36,388	19.00	+0.15(+0.79%)
2026/08/25	2,071	37	19.05	0	0		2,071	19.10	()
2026/08/24	5,557	101	19.15	68	2	19.15	5,625	19.00	+0.15(+0.79%)
2026/08/21	78,997	1,140	19.30	300	3	19.30	79,297	19.25	+0.05(+0.26%)
2026/08/20	5,190	93	19.20	361	6	19.15	5,551	19.10	+0.05(+0.26%)
2026/08/19	9,609	166	19.25	352	8	19.20	9,961	19.20	+0.00(+0.00%)
2026/08/18	33,066	552	19.35	1,187	13	19.35	34,253	19.20	+0.15(+0.78%)
2026/08/17	3,893	65	19.20	400	6	19.20	4,293	19.10	+0.10(+0.52%)
2026/08/14	3,282	34	19.50	100	4	19.50	3,382	19.45	+0.05(+0.26%)
2026/08/13	1,169	20	20.00	0	0		1,169	19.90	()
2026/08/12	1,174	27	19.95	0	0		1,174	20.05	()
2026/08/11	306	11	19.55	560	3	20.35	866	20.05	+0.30(+1.50%)
2026/08/10	2,855	49	19.70	150	3	19.65	3,005	19.60	+0.05(+0.26%)
2026/08/07	1,386	21	19.60	249	6	19.70	1,635	19.60	+0.10(+0.51%)
2026/08/06	1,016	12	19.80	0	0		1,016	19.60	()
2026/08/05	1,485	32	19.50	1,250	24	19.75	2,735	19.60	+0.15(+0.77%)
2026/08/04	604	12	20.45	28	4	20.30	632		()
2026/08/03	4,722	72	20.30	49	2	19.60	4,771	19.50	+0.10(+0.51%)
2026/07/31	1,349	31	19.45	300	2	20.30	1,649	19.50	+0.80(+4.10%)
2026/07/30	5,269	88	19.40	0	0		5,269	19.35	()
2026/07/29	6,579	139	19.50	0	0		6,579	19.30	()
2026/07/28	2,386	48	20.45	13	1	19.50	2,399	19.35	+0.15(+0.78%)
2026/07/27	2,317	24	19.75	0	0		2,317	19.60	()
2026/07/24	2,680	41	19.80	0	0		2,680	19.60	()
2026/07/23	923	14	20.10	0	0		923	19.65	()
2026/07/22	2,133	41	20.00	20	1	20.35	2,153	19.80	+0.55(+2.78%)
2026/07/21	4,465	89	19.90	0	0		4,465	19.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。