依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,065	35	20.60	37	1	20.65	2,102	20.50	+0.15(+0.73%)
2026/05/20	847	26	20.75	57	4	20.60	904	20.50	+0.10(+0.49%)
2026/05/19	2,255	52	20.50	5	1	20.75	2,260	20.75	+0.00(+0.00%)
2026/05/18	1,794	35	21.10	20	5	21.10	1,814	21.00	+0.10(+0.48%)
2026/05/15	4,681	47	21.35	221	6	21.50	4,902	21.55	-0.05(-0.23%)
2026/05/14	2,345	38	20.15	50	1	20.30	2,395	20.20	+0.10(+0.50%)
2026/05/13	2,284	37	20.30	0	0		2,284	20.15	()
2026/05/12	2,278	44	20.25	0	0		2,278	20.30	()
2026/05/11	954	20	20.10	495	6	20.00	1,449	20.15	-0.15(-0.74%)
2026/05/08	1,226	29	20.10	25	3	20.10	1,251	19.95	+0.15(+0.75%)
2026/05/07	2,233	33	20.20	704	9	19.75	2,937	19.95	-0.20(-1.00%)
2026/05/06	5,956	119	20.00	699	7	19.80	6,655	19.80	+0.00(+0.00%)
2026/05/05	3,113	54	20.05	0	0		3,113	20.00	()
2026/05/04	1,349	29	20.05	309	8	19.90	1,658	20.00	-0.10(-0.50%)
2026/04/30	1,656	31	20.20	50	2	20.10	1,706	20.00	+0.10(+0.50%)
2026/04/29	3,249	55	19.95	330	7	19.90	3,579	20.00	-0.10(-0.50%)
2026/04/28	4,130	82	20.00	0	0		4,130	19.85	()
2026/04/27	5,755	102	20.20	0	0		5,755	19.90	()
2026/04/24	3,146	50	20.50	90	3	20.25	3,236	20.30	-0.05(-0.25%)
2026/04/23	6,192	85	20.35	416	10	20.15	6,608	20.30	-0.15(-0.74%)
2026/04/22	3,343	51	20.50	55	3	20.50	3,398	20.50	+0.00(+0.00%)
2026/04/21	1,853	40	20.65	91	1	20.80	1,944	20.50	+0.30(+1.46%)
2026/04/20	2,832	27	20.85	0	0		2,832	20.55	()
2026/04/17	1,868	20	20.65	160	2	20.70	2,028	20.70	+0.00(+0.00%)
2026/04/16	4,331	56	20.25	0	0		4,331	20.65	()
2026/04/15	941	25	20.40	30	1	20.50	971	20.50	+0.00(+0.00%)
2026/04/14	5,569	47	21.00	260	5	20.30	5,829	20.50	-0.20(-0.98%)
2026/04/13	2,779	60	20.65	876	7	20.25	3,655	20.15	+0.10(+0.50%)
2026/04/10	1,401	33	20.85	0	0		1,401	20.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。