依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,820	41	21.50	2,000	41	21.30	3,820	21.20	+0.10(+0.47%)
2026/07/07	4,468	72	21.35	0	0		4,468	21.80	()
2026/07/06	2,824	89	21.70	1,726	26	21.70	4,550	21.55	+0.15(+0.70%)
2026/07/03	1,104	27	21.65	517	8	21.40	1,621	21.65	-0.25(-1.15%)
2026/07/02	3,501	57	21.30	20	1	21.35	3,521	21.15	+0.20(+0.95%)
2026/07/01	2,444	37	21.30	20	2	21.60	2,464	21.30	+0.30(+1.41%)
2026/06/30	2,194	37	21.50	148	2	21.20	2,342	21.20	+0.00(+0.00%)
2026/06/29	984	15	20.80	0	0		984	20.70	()
2026/06/26	2,212	56	20.65	0	0		2,212	20.60	()
2026/06/25	1,873	36	20.65	0	0		1,873	20.65	()
2026/06/24	6,518	90	20.70	140	1	20.75	6,658	20.50	+0.25(+1.22%)
2026/06/23	3,631	43	20.70	0	0		3,631	20.70	()
2026/06/22	9,672	164	20.50	0	0		9,672	20.30	()
2026/06/18	3,197	37	20.70	271	3	20.70	3,468	20.40	+0.30(+1.47%)
2026/06/17	3,520	73	20.45	837	10	20.40	4,357	20.35	+0.05(+0.25%)
2026/06/16	2,646	52	20.60	1,000	23	20.60	3,646	20.45	+0.15(+0.73%)
2026/06/15	6,619	123	20.80	1,325	31	20.75	7,944	20.60	+0.15(+0.73%)
2026/06/12	4,976	54	20.60	0	0		4,976	20.55	()
2026/06/11	1,322	28	20.50	1	1	20.75	1,323	20.55	+0.20(+0.97%)
2026/06/10	3,587	69	20.40	0	0		3,587	20.45	()
2026/06/09	2,476	43	20.45	1	1	20.50	2,477	20.30	+0.20(+0.99%)
2026/06/08	4,249	79	20.75	80	1	20.40	4,329	20.40	+0.00(+0.00%)
2026/06/05	3,068	54	20.90	179	1	20.90	3,247	20.85	+0.05(+0.24%)
2026/06/04	2,250	52	21.40	284	3	20.75	2,534	20.75	+0.00(+0.00%)
2026/06/03	5,431	88	20.90	12	2	20.80	5,443	20.70	+0.10(+0.48%)
2026/06/02	4,265	79	20.85	128	4	20.85	4,393	20.75	+0.10(+0.48%)
2026/06/01	7,289	118	20.95	78	3	21.10	7,367	21.10	+0.00(+0.00%)
2026/05/29	6,569	83	21.40	225	2	21.40	6,794	21.25	+0.15(+0.71%)
2026/05/28	1,582	27	21.50	0	0		1,582	21.55	()
2026/05/27	2,474	38	21.45	216	4	21.50	2,690	21.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。