依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,640	51	23.15	37	1	23.85	1,677	23.10	+0.75(+3.25%)
2025/08/20	3,568	56	22.85	245	3	23.10	3,813	23.10	+0.00(+0.00%)
2025/08/19	1,467	27	22.90	0	0		1,467	22.90	()
2025/08/18	2,141	48	23.00	273	4	22.85	2,414	22.70	+0.15(+0.66%)
2025/08/15	1,527	42	23.00	983	2	23.20	2,510	22.85	+0.35(+1.53%)
2025/08/14	6,324	163	22.65	1,240	34	22.60	7,564	22.50	+0.10(+0.44%)
2025/08/13	12,128	254	23.00	942	21	22.90	13,070	22.90	+0.00(+0.00%)
2025/08/12	7,744	146	23.80	160	4	23.80	7,904	23.65	+0.15(+0.63%)
2025/08/11	1,594	42	24.55	42	3	24.30	1,636	24.20	+0.10(+0.41%)
2025/08/08	1,613	39	24.45	422	8	24.30	2,035	24.25	+0.05(+0.21%)
2025/08/07	3,188	74	24.40	500	9	24.20	3,688	24.40	-0.20(-0.82%)
2025/08/06	445	33	24.80	1,187	12	24.35	1,632	24.50	-0.15(-0.61%)
2025/08/05	3,998	116	24.50	60	1	24.55	4,058	24.45	+0.10(+0.41%)
2025/08/04	886	19	24.60	81	2	24.50	967	24.55	-0.05(-0.20%)
2025/08/01	933	40	24.55	0	0		933	24.20	()
2025/07/31	4,153	83	24.25	0	0		4,153	24.10	()
2025/07/30	2,761	46	25.00	0	0		2,761	24.25	()
2025/07/29	3,468	169	24.70	0	0		3,468	24.55	()
2025/07/28	2,264	22	25.55	1	1	25.40	2,265	25.10	+0.30(+1.20%)
2025/07/25	20,063	441	24.55	0	0		20,063	24.40	()
2025/07/24	26,953	781	25.60	1,006	25	25.60	27,959	25.50	+0.10(+0.39%)
2025/07/23	1,080	25	28.25	0	0		1,080	28.30	()
2025/07/22	2,150	44	29.05	16	2	28.75	2,166	28.65	+0.10(+0.35%)
2025/07/21	235	20	29.10	0	0		235	29.15	()
2025/07/18	759	33	29.15	0	0		759	29.10	()
2025/07/17	656	14	29.05	0	0		656	29.20	()
2025/07/16	1,182	32	29.00	0	0		1,182	29.20	()
2025/07/15	155	19	28.80	2	2	29.00	157	29.20	-0.20(-0.68%)
2025/07/14	245	9	28.90	0	0		245	28.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。