依依零股資訊:4433 興采 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 5,420 | 128 | 29.65 | 83 | 5 | 29.65 | 5,503 | 29.50 | +0.15(+0.51%) | ||
2024/05/02 | 2,628 | 58 | 30.00 | 0 | 0 | 2,628 | 29.45 | () | |||
2024/04/30 | 3,091 | 61 | 29.55 | 60 | 2 | 29.55 | 3,151 | 29.35 | +0.20(+0.68%) | ||
2024/04/29 | 3,938 | 78 | 29.45 | 2,006 | 58 | 29.40 | 5,944 | 29.25 | +0.15(+0.51%) | ||
2024/04/26 | 4,745 | 116 | 29.35 | 80 | 5 | 29.30 | 4,825 | 29.25 | +0.05(+0.17%) | ||
2024/04/25 | 3,749 | 89 | 29.15 | 0 | 0 | 3,749 | 29.20 | () | |||
2024/04/24 | 12,234 | 276 | 29.15 | 206 | 8 | 29.15 | 12,440 | 29.05 | +0.10(+0.34%) | ||
2024/04/23 | 4,842 | 123 | 29.35 | 288 | 6 | 29.35 | 5,130 | 29.10 | +0.25(+0.86%) | ||
2024/04/22 | 2,891 | 77 | 29.30 | 0 | 0 | 2,891 | 29.15 | () | |||
2024/04/19 | 4,318 | 126 | 29.15 | 352 | 13 | 29.00 | 4,670 | 28.95 | +0.05(+0.17%) | ||
2024/04/18 | 1,508 | 45 | 29.45 | 196 | 4 | 29.45 | 1,704 | 29.30 | +0.15(+0.51%) | ||
2024/04/17 | 5,768 | 134 | 29.65 | 775 | 13 | 29.10 | 6,543 | 29.25 | -0.15(-0.51%) | ||
2024/04/16 | 5,256 | 132 | 29.50 | 26 | 1 | 29.80 | 5,282 | 28.80 | +1.00(+3.47%) | ||
2024/04/15 | 3,685 | 89 | 29.50 | 10 | 1 | 29.95 | 3,695 | 29.35 | +0.60(+2.04%) | ||
2024/04/12 | 2,986 | 75 | 29.40 | 0 | 0 | 2,986 | 29.40 | () | |||
2024/04/11 | 5,245 | 125 | 29.25 | 0 | 0 | 5,245 | 29.10 | () | |||
2024/04/10 | 8,741 | 222 | 29.90 | 150 | 2 | 29.90 | 8,891 | 29.20 | +0.70(+2.40%) | ||
2024/04/09 | 12,512 | 298 | 29.25 | 0 | 0 | 12,512 | 29.25 | () | |||
2024/04/08 | 4,585 | 107 | 29.30 | 0 | 0 | 4,585 | 29.10 | () | |||
2024/04/03 | 1,437 | 33 | 29.50 | 300 | 1 | 29.50 | 1,737 | 29.15 | +0.35(+1.20%) | ||
2024/04/02 | 16,756 | 339 | 29.45 | 176 | 2 | 29.45 | 16,932 | 28.95 | +0.50(+1.73%) | ||
2024/04/01 | 7,276 | 187 | 29.45 | 0 | 0 | 7,276 | 29.20 | () | |||
2024/03/29 | 4,539 | 103 | 29.40 | 137 | 3 | 29.40 | 4,676 | 29.20 | +0.20(+0.68%) | ||
2024/03/28 | 7,196 | 135 | 29.55 | 0 | 0 | 7,196 | 29.25 | () | |||
2024/03/27 | 658 | 20 | 29.50 | 0 | 0 | 658 | 29.25 | () | |||
2024/03/26 | 11,685 | 288 | 29.15 | 596 | 12 | 29.05 | 12,281 | 28.95 | +0.10(+0.35%) | ||
2024/03/25 | 5,375 | 108 | 29.20 | 982 | 23 | 29.20 | 6,357 | 29.00 | +0.20(+0.69%) | ||
2024/03/22 | 3,541 | 96 | 29.45 | 0 | 0 | 3,541 | 29.10 | () | |||
2024/03/21 | 2,256 | 65 | 29.20 | 1,157 | 28 | 29.15 | 3,413 | 28.95 | +0.20(+0.69%) | ||
2024/03/20 | 8,177 | 175 | 29.00 | 164 | 8 | 29.00 | 8,341 | 29.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4433 興采
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言