依依零股資訊：4433 興采

依依零股資訊：4433 興采
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,202	42	21.10	0	0		2,202	21.20	()
2026/04/01	982	12	21.30	0	0		982	21.20	()
2026/03/31	4,441	90	20.45	242	1	20.45	4,683	20.40	+0.05(+0.25%)
2026/03/30	3,295	58	20.75	78	1	21.50	3,373	20.90	+0.60(+2.87%)
2026/03/27	951	25	21.25	0	0		951	21.25	()
2026/03/26	2,199	19	21.15	0	0		2,199	21.25	()
2026/03/25	3,507	65	20.60	0	0		3,507	20.40	()
2026/03/24	3,463	62	20.90	140	17	20.85	3,603	20.85	+0.00(+0.00%)
2026/03/23	4,037	64	21.00	2,000	54	20.95	6,037	20.85	+0.10(+0.48%)
2026/03/20	1,925	55	21.25	123	4	21.25	2,048	21.25	+0.00(+0.00%)
2026/03/19	1,910	54	21.50	1,000	27	21.35	2,910	21.25	+0.10(+0.47%)
2026/03/18	2,427	42	21.80	1,000	23	21.45	3,427	21.35	+0.10(+0.47%)
2026/03/17	2,109	45	22.40	1,000	19	21.50	3,109	21.30	+0.20(+0.94%)
2026/03/16	1,135	23	21.90	0	0		1,135	21.20	()
2026/03/13	1,588	37	21.65	15	15	23.65	1,603	21.50	+2.15(+10.00%)
2026/03/12	2,627	20	21.75	0	0		2,627	21.50	()
2026/03/11	2,729	57	20.60	0	0		2,729	21.75	()
2026/03/10	2,675	52	21.40	146	2	20.95	2,821	20.70	+0.25(+1.21%)
2026/03/09	3,703	78	20.50	0	0		3,703	20.35	()
2026/03/06	7,578	160	20.45	0	0		7,578	20.35	()
2026/03/05	5,404	109	20.55	0	0		5,404	20.35	()
2026/03/04	4,796	84	20.95	50	1	20.90	4,846	20.35	+0.55(+2.70%)
2026/03/03	5,395	95	22.00	55	2	21.00	5,450	20.85	+0.15(+0.72%)
2026/03/02	11,177	217	21.10	5	1	20.95	11,182	20.90	+0.05(+0.24%)
2026/02/26	6,166	115	21.30	0	0		6,166	21.00	()
2026/02/25	10,132	274	21.25	0	0		10,132	21.10	()
2026/02/24	7,253	205	21.45	172	4	21.35	7,425	21.15	+0.20(+0.95%)
2026/02/23	3,187	69	21.95	176	4	21.65	3,363	21.50	+0.15(+0.70%)
2026/02/11	2,163	67	22.15	0	0		2,163	21.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。