依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	308	14	106.00	0	0		308	105.50	()
2025/03/31	1,251	36	104.00	0	0		1,251	105.00	()
2025/03/28	3,099	62	106.50	470	13	106.00	3,569	107.00	-1.00(-0.93%)
2025/03/27	159	8	103.00	0	0		159	104.00	()
2025/03/26	4	2	106.00	0	0		4	105.00	()
2025/03/25	866	13	105.50	5	1	105.00	871	105.50	-0.50(-0.47%)
2025/03/24	1,246	17	105.00	0	0		1,246	105.00	()
2025/03/21	1,082	20	105.00	0	0		1,082	105.00	()
2025/03/20	1,446	23	104.00	0	0		1,446	104.50	()
2025/03/19	2,293	32	103.00	0	0		2,293	102.50	()
2025/03/18	1,446	33	101.00	205	6	100.00	1,651	100.00	+0.00(+0.00%)
2025/03/17	769	14	102.00	0	0		769	101.50	()
2025/03/14	1,647	18	101.00	0	0		1,647	101.00	()
2025/03/13	480	10	101.00	0	0		480	101.00	()
2025/03/12	1,762	26	101.50	1	1	101.50	1,763	101.00	+0.50(+0.50%)
2025/03/11	2,133	47	102.50	160	5	102.00	2,293	102.00	+0.00(+0.00%)
2025/03/10	2,643	50	104.00	140	2	103.50	2,783	103.50	+0.00(+0.00%)
2025/03/07	1,143	45	105.50	0	0		1,143	105.50	()
2025/03/06	7,194	236	105.00	3	1	115.00	7,197	105.50	+9.50(+9.00%)
2025/03/05	1,760	58	110.00	9	1	109.00	1,769	109.50	-0.50(-0.46%)
2025/03/04	1,556	45	107.00	60	3	108.50	1,616	108.50	+0.00(+0.00%)
2025/03/03	1,256	33	108.50	300	4	108.50	1,556	109.00	-0.50(-0.46%)
2025/02/27	1,869	139	108.00	238	6	107.50	2,107	108.00	-0.50(-0.46%)
2025/02/26	3,609	196	107.50	50	3	108.00	3,659	107.50	+0.50(+0.47%)
2025/02/25	2,276	63	105.00	0	0		2,276	104.00	()
2025/02/24	2,296	296	103.50	113	6	104.00	2,409	103.50	+0.50(+0.48%)
2025/02/21	5,715	196	106.00	170	3	106.50	5,885	106.50	+0.00(+0.00%)
2025/02/20	603	19	100.50	6	1	100.50	609	100.00	+0.50(+0.50%)
2025/02/19	206	16	101.00	9	2	100.50	215	100.00	+0.50(+0.50%)
2025/02/18	862	24	101.00	7	1	101.50	869	101.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。