依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	235	9	77.70	0	0		235	77.10	()
2025/06/27	211	6	80.90	0	0		211	78.60	()
2025/06/26	19	1	78.50	0	0		19	78.50	()
2025/06/25	698	9	78.50	0	0		698	78.00	()
2025/06/24	191	4	81.00	0	0		191	77.60	()
2025/06/23	146	4	77.60	0	0		146	77.30	()
2025/06/20	930	17	79.00	4	1	78.00	934	77.70	+0.30(+0.39%)
2025/06/19	911	24	79.50	10	1	79.60	921	79.30	+0.30(+0.38%)
2025/06/18	255	8	81.50	0	0		255	81.20	()
2025/06/17	1,508	20	82.00	0	0		1,508	81.70	()
2025/06/16	863	14	79.60	0	0		863	79.30	()
2025/06/13	2,276	35	80.40	0	0		2,276	79.90	()
2025/06/12	1,685	46	81.40	0	0		1,685	81.10	()
2025/06/11	1,254	41	82.80	0	0		1,254	82.20	()
2025/06/10	1,103	11	84.70	0	0		1,103	84.30	()
2025/06/09	586	14	85.40	8	2	86.50	594	84.80	+1.70(+2.00%)
2025/06/06	102	3	85.10	4	1	84.10	106	83.80	+0.30(+0.36%)
2025/06/05	443	8	83.50	0	0		443	82.40	()
2025/06/04	1,429	9	82.60	0	0		1,429	82.40	()
2025/06/03	274	3	83.40	0	0		274	82.40	()
2025/06/02	1,134	68	83.00	0	0		1,134	82.10	()
2025/05/29	2,151	24	86.00	0	0		2,151	85.70	()
2025/05/28	1,178	171	83.80	0	0		1,178	83.50	()
2025/05/27	515	8	83.80	10	1	85.40	525	84.00	+1.40(+1.67%)
2025/05/26	790	12	91.90	0	0		790	84.90	()
2025/05/23	545	120	84.40	1	1	84.40	546	84.10	+0.30(+0.36%)
2025/05/22	615	33	84.40	0	0		615	84.20	()
2025/05/21	1,401	16	86.90	0	0		1,401	85.00	()
2025/05/20	1,037	67	85.00	0	0		1,037	84.50	()
2025/05/19	1,735	58	85.00	0	0		1,735	84.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。