依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	438	12	98.70	0	0		438	98.70	()
2024/12/17	141	4	99.70	0	0		141	98.60	()
2024/12/16	983	16	98.60	0	0		983	98.20	()
2024/12/13	618	16	98.70	0	0		618	99.00	()
2024/12/12	600	18	99.50	200	4	105.00	800	98.80	+6.20(+6.28%)
2024/12/11	152	13	99.60	0	0		152	98.70	()
2024/12/10	209	5	99.80	0	0		209	99.60	()
2024/12/09	12	4	101.00	0	0		12	99.90	()
2024/12/06	237	9	99.80	0	0		237	99.50	()
2024/12/05	1,082	17	98.90	1	1	99.10	1,083	99.00	+0.10(+0.10%)
2024/12/04	305	11	99.20	0	0		305	98.80	()
2024/12/03	597	4	98.70	0	0		597	99.20	()
2024/12/02	1,193	18	98.00	0	0		1,193	97.40	()
2024/11/29	1,316	15	97.40	1	1	97.30	1,317	97.10	+0.20(+0.21%)
2024/11/28	862	25	98.00	0	0		862	97.40	()
2024/11/27	651	11	99.00	19	1	98.90	670	98.60	+0.30(+0.30%)
2024/11/26	474	81	99.10	41	1	98.90	515	98.60	+0.30(+0.30%)
2024/11/25	2,552	31	101.50	45	2	99.60	2,597	99.30	+0.30(+0.30%)
2024/11/22	1,185	20	99.00	30	1	99.10	1,215	98.80	+0.30(+0.30%)
2024/11/21	1,295	14	98.90	198	4	98.70	1,493	99.10	-0.40(-0.40%)
2024/11/20	1,337	17	99.20	300	6	98.60	1,637	99.10	-0.50(-0.50%)
2024/11/19	382	17	100.00	2	1	100.00	384	99.80	+0.20(+0.20%)
2024/11/18	1,250	45	101.50	0	0		1,250	100.00	()
2024/11/15	4,057	56	99.00	340	2	99.90	4,397	98.20	+1.70(+1.73%)
2024/11/14	2,584	98	94.90	398	12	93.60	2,982	93.60	+0.00(+0.00%)
2024/11/13	4,120	108	96.80	0	0		4,120	95.20	()
2024/11/12	7,636	166	96.90	8	2	97.00	7,644	96.00	+1.00(+1.04%)
2024/11/11	1,619	43	100.50	50	1	101.00	1,669	100.00	+1.00(+1.00%)
2024/11/08	1,965	36	100.50	11	2	101.00	1,976	100.50	+0.50(+0.50%)
2024/11/07	2,069	45	101.50	100	2	102.00	2,169	101.00	+1.00(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。