依依零股資訊:4438 廣越 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,093 | 23 | 109.50 | 0 | 0 | 1,093 | 109.00 | () | |||
2024/05/02 | 585 | 11 | 109.00 | 2 | 1 | 109.50 | 587 | 109.00 | +0.50(+0.46%) | ||
2024/04/30 | 474 | 10 | 109.50 | 0 | 0 | 474 | 108.00 | () | |||
2024/04/29 | 757 | 21 | 109.00 | 22 | 1 | 109.00 | 779 | 108.50 | +0.50(+0.46%) | ||
2024/04/26 | 1,430 | 24 | 107.50 | 5 | 1 | 108.50 | 1,435 | 107.00 | +1.50(+1.40%) | ||
2024/04/25 | 1,376 | 27 | 108.00 | 100 | 4 | 107.00 | 1,476 | 107.00 | +0.00(+0.00%) | ||
2024/04/24 | 926 | 16 | 111.50 | 50 | 7 | 108.50 | 976 | 107.50 | +1.00(+0.93%) | ||
2024/04/23 | 1,087 | 20 | 107.50 | 0 | 0 | 1,087 | 107.50 | () | |||
2024/04/22 | 1,916 | 47 | 107.00 | 105 | 13 | 108.00 | 2,021 | 106.00 | +2.00(+1.89%) | ||
2024/04/19 | 4,349 | 78 | 108.00 | 0 | 0 | 4,349 | 107.00 | () | |||
2024/04/18 | 2,442 | 43 | 109.00 | 0 | 0 | 2,442 | 108.00 | () | |||
2024/04/17 | 888 | 32 | 109.50 | 80 | 10 | 110.50 | 968 | 109.00 | +1.50(+1.38%) | ||
2024/04/16 | 3,119 | 48 | 109.00 | 0 | 0 | 3,119 | 109.50 | () | |||
2024/04/15 | 1,386 | 25 | 110.50 | 60 | 2 | 110.50 | 1,446 | 110.00 | +0.50(+0.45%) | ||
2024/04/12 | 709 | 12 | 110.50 | 0 | 0 | 709 | 110.50 | () | |||
2024/04/11 | 355 | 22 | 111.00 | 0 | 0 | 355 | 110.00 | () | |||
2024/04/10 | 928 | 42 | 112.00 | 99 | 1 | 111.00 | 1,027 | 110.50 | +0.50(+0.45%) | ||
2024/04/09 | 144 | 6 | 112.00 | 0 | 0 | 144 | 111.00 | () | |||
2024/04/08 | 955 | 33 | 111.00 | 0 | 0 | 955 | 111.50 | () | |||
2024/04/03 | 128 | 7 | 112.00 | 9 | 1 | 112.00 | 137 | 112.00 | +0.00(+0.00%) | ||
2024/04/02 | 824 | 14 | 111.50 | 0 | 0 | 824 | 111.50 | () | |||
2024/04/01 | 192 | 9 | 111.50 | 353 | 5 | 109.00 | 545 | 111.00 | -2.00(-1.80%) | ||
2024/03/29 | 172 | 11 | 111.00 | 0 | 0 | 172 | 111.00 | () | |||
2024/03/28 | 1,191 | 45 | 111.00 | 26 | 4 | 112.00 | 1,217 | 110.50 | +1.50(+1.36%) | ||
2024/03/27 | 2,951 | 47 | 110.00 | 18 | 3 | 113.00 | 2,969 | 110.50 | +2.50(+2.26%) | ||
2024/03/26 | 1,454 | 26 | 110.50 | 0 | 0 | 1,454 | 110.00 | () | |||
2024/03/25 | 533 | 19 | 110.50 | 0 | 0 | 533 | 110.50 | () | |||
2024/03/22 | 414 | 6 | 111.50 | 0 | 0 | 414 | 110.50 | () | |||
2024/03/21 | 187 | 11 | 111.50 | 0 | 0 | 187 | 110.50 | () | |||
2024/03/20 | 1,683 | 26 | 111.50 | 0 | 0 | 1,683 | 110.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4438 廣越
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言