依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	601	29	71.80	7	1	71.10	608	71.00	+0.10(+0.14%)
2025/08/20	693	23	70.70	0	0		693	70.40	()
2025/08/19	624	31	70.70	0	0		624	70.90	()
2025/08/18	854	81	70.50	7	1	70.70	861	70.50	+0.20(+0.28%)
2025/08/15	1,004	55	70.30	0	0		1,004	70.00	()
2025/08/14	1,975	39	71.10	0	0		1,975	71.00	()
2025/08/13	3,052	83	69.00	99	4	69.00	3,151	68.80	+0.20(+0.29%)
2025/08/12	3,546	122	70.10	264	15	69.80	3,810	69.50	+0.30(+0.43%)
2025/08/11	3,287	81	71.90	61	3	72.60	3,348	72.60	+0.00(+0.00%)
2025/08/08	735	12	74.50	1,000	13	73.90	1,735	74.70	-0.80(-1.07%)
2025/08/07	870	78	75.00	0	0		870	74.90	()
2025/08/06	688	19	75.20	16	1	75.30	704	75.70	-0.40(-0.53%)
2025/08/05	271	5	74.70	0	0		271	74.80	()
2025/08/04	674	19	73.30	0	0		674	73.80	()
2025/08/01	558	18	73.00	15	2	73.80	573	72.70	+1.10(+1.51%)
2025/07/31	4,233	114	72.70	7	2	72.50	4,240	72.10	+0.40(+0.55%)
2025/07/30	2,599	64	74.70	0	0		2,599	74.30	()
2025/07/29	540	27	76.60	0	0		540	75.50	()
2025/07/28	237	24	76.90	0	0		237	76.80	()
2025/07/25	769	31	77.10	0	0		769	76.70	()
2025/07/24	1,514	107	76.70	1	1	76.70	1,515	76.10	+0.60(+0.79%)
2025/07/23	1,791	34	79.70	20	2	79.90	1,811	79.00	+0.90(+1.14%)
2025/07/22	3,338	126	77.60	3	1	77.60	3,341	77.30	+0.30(+0.39%)
2025/07/21	1,770	49	78.80	0	0		1,770	78.80	()
2025/07/18	404	14	79.10	0	0		404	79.20	()
2025/07/17	595	12	79.00	12	2	79.80	607	78.80	+1.00(+1.27%)
2025/07/16	518	9	78.90	0	0		518	78.20	()
2025/07/15	485	8	78.50	0	0		485	78.00	()
2025/07/14	817	10	78.50	2	1	78.50	819	78.20	+0.30(+0.38%)
2025/07/11	594	10	78.80	3	1	79.00	597	79.20	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。