依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	231	7	62.30	38	2	61.20	269	61.20	+0.00(+0.00%)
2026/07/07	984	38	62.00	0	0		984	62.50	()
2026/07/06	886	17	62.30	0	0		886	62.60	()
2026/07/03	678	51	61.50	28	1	62.00	706	62.00	+0.00(+0.00%)
2026/07/02	1,033	34	61.00	28	1	60.80	1,061	60.60	+0.20(+0.33%)
2026/07/01	1,095	116	59.40	30	2	59.40	1,125	59.30	+0.10(+0.17%)
2026/06/30	469	34	59.70	0	0		469	59.40	()
2026/06/29	1,023	30	59.10	0	0		1,023	59.30	()
2026/06/26	1,989	237	58.50	31	2	58.30	2,020	58.40	-0.10(-0.17%)
2026/06/25	684	57	60.00	0	0		684	59.60	()
2026/06/24	563	9	60.00	2	1	59.80	565	59.80	+0.00(+0.00%)
2026/06/23	2,239	149	59.00	0	0		2,239	59.60	()
2026/06/22	2,284	227	59.60	0	0		2,284	59.80	()
2026/06/18	1,054	54	61.20	0	0		1,054	61.10	()
2026/06/17	1,041	24	61.80	0	0		1,041	61.90	()
2026/06/16	252	7	62.00	0	0		252	62.00	()
2026/06/15	1,107	57	61.90	0	0		1,107	61.90	()
2026/06/12	631	14	61.30	72	2	61.30	703	61.30	+0.00(+0.00%)
2026/06/11	1,630	48	61.60	19	1	61.40	1,649	61.20	+0.20(+0.33%)
2026/06/10	2,180	265	60.20	0	0		2,180	60.50	()
2026/06/09	2,086	35	62.60	0	0		2,086	63.00	()
2026/06/08	2,472	37	60.90	0	0		2,472	60.30	()
2026/06/05	1,129	26	61.90	10	1	61.70	1,139	61.90	-0.20(-0.32%)
2026/06/04	1,831	48	62.50	10	1	62.30	1,841	62.70	-0.40(-0.64%)
2026/06/03	1,581	36	62.10	80	3	61.80	1,661	61.90	-0.10(-0.16%)
2026/06/02	2,442	108	62.30	370	5	62.20	2,812	62.40	-0.20(-0.32%)
2026/06/01	2,558	57	61.10	385	4	60.70	2,943	61.10	-0.40(-0.65%)
2026/05/29	3,083	72	60.50	634	4	60.50	3,717	61.00	-0.50(-0.82%)
2026/05/28	988	30	59.00	35	1	59.30	1,023	59.30	+0.00(+0.00%)
2026/05/27	1,469	31	59.00	50	1	58.70	1,519	58.60	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。