依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,194	17	58.00	0	0		1,194	57.90	()
2026/05/20	310	7	57.80	0	0		310	57.50	()
2026/05/19	581	8	57.60	232	2	57.60	813	57.90	-0.30(-0.52%)
2026/05/18	1,355	33	56.00	200	1	57.60	1,555	57.50	+0.10(+0.17%)
2026/05/15	122	7	56.70	6	1	57.20	128	57.20	+0.00(+0.00%)
2026/05/14	1,116	45	57.50	151	3	57.20	1,267	57.20	+0.00(+0.00%)
2026/05/13	2,210	21	58.00	0	0		2,210	58.00	()
2026/05/12	1,965	46	58.20	10	2	58.80	1,975	58.80	+0.00(+0.00%)
2026/05/11	1,839	39	58.40	438	4	59.80	2,277	59.90	-0.10(-0.17%)
2026/05/08	4,284	407	58.60	269	5	58.50	4,553	58.30	+0.20(+0.34%)
2026/05/07	5,519	115	60.50	607	8	60.60	6,126	61.00	-0.40(-0.66%)
2026/05/06	1,585	185	57.10	0	0		1,585	57.00	()
2026/05/05	2,660	28	56.70	0	0		2,660	57.50	()
2026/05/04	1,239	74	55.40	1	1	55.40	1,240	55.30	+0.10(+0.18%)
2026/04/30	1,360	156	56.00	11	2	55.90	1,371	55.70	+0.20(+0.36%)
2026/04/29	994	44	56.50	2	1	56.80	996	56.60	+0.20(+0.35%)
2026/04/28	583	4	56.10	339	4	56.10	922	56.20	-0.10(-0.18%)
2026/04/27	1,955	46	55.70	32	2	55.90	1,987	55.90	+0.00(+0.00%)
2026/04/24	881	25	57.00	0	0		881	56.40	()
2026/04/23	804	40	57.20	0	0		804	57.10	()
2026/04/22	616	13	58.70	0	0		616	58.50	()
2026/04/21	724	19	58.80	0	0		724	57.90	()
2026/04/20	1,140	28	58.10	500	5	58.00	1,640	58.00	+0.00(+0.00%)
2026/04/17	1,733	61	59.30	0	0		1,733	58.90	()
2026/04/16	1,905	82	59.20	170	2	59.40	2,075	59.20	+0.20(+0.34%)
2026/04/15	1,027	24	57.00	0	0		1,027	57.60	()
2026/04/14	1,571	58	57.60	21	1	57.60	1,592	57.50	+0.10(+0.17%)
2026/04/13	1,305	26	57.00	98	2	57.00	1,403	57.20	-0.20(-0.35%)
2026/04/10	624	22	57.00	0	0		624	56.60	()
2026/04/09	2,553	64	56.50	8	1	56.20	2,561	55.90	+0.30(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。