依依零股資訊：4438 廣越

依依零股資訊：4438 廣越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	284	19	56.70	100	3	56.20	384	56.30	-0.10(-0.18%)
2026/04/01	961	29	56.20	1	1	57.20	962	56.70	+0.50(+0.88%)
2026/03/31	2,012	53	56.30	317	1	56.20	2,329	56.00	+0.20(+0.36%)
2026/03/30	340	18	56.80	91	6	56.60	431	56.40	+0.20(+0.35%)
2026/03/27	536	10	56.80	2	1	57.60	538	57.50	+0.10(+0.17%)
2026/03/26	1,941	121	58.00	0	0		1,941	56.80	()
2026/03/25	589	19	58.10	41	1	57.80	630	57.60	+0.20(+0.35%)
2026/03/24	393	24	57.60	0	0		393	56.60	()
2026/03/23	1,424	62	57.00	80	5	57.00	1,504	57.00	+0.00(+0.00%)
2026/03/20	1,179	55	57.80	15	3	58.00	1,194	57.80	+0.20(+0.35%)
2026/03/19	4,046	89	58.00	0	0		4,046	57.40	()
2026/03/18	2,670	30	60.00	0	0		2,670	59.10	()
2026/03/17	1,160	39	59.20	32	1	60.70	1,192	59.30	+1.40(+2.36%)
2026/03/16	3,551	61	59.20	0	0		3,551	59.30	()
2026/03/13	5,325	101	59.40	100	2	61.00	5,425	58.90	+2.10(+3.57%)
2026/03/12	2,978	86	62.00	0	0		2,978	61.00	()
2026/03/11	4,981	96	62.70	511	7	62.70	5,492	62.70	+0.00(+0.00%)
2026/03/10	1,071	25	64.20	0	0		1,071	64.00	()
2026/03/09	4,164	96	65.50	0	0		4,164	63.00	()
2026/03/06	1,058	21	67.00	293	3	66.60	1,351	66.00	+0.60(+0.91%)
2026/03/05	842	6	66.50	72	2	66.20	914	66.20	+0.00(+0.00%)
2026/03/04	1,232	25	66.50	5	1	66.30	1,237	65.80	+0.50(+0.76%)
2026/03/03	2,241	54	68.20	0	0		2,241	66.90	()
2026/03/02	1,951	39	67.70	0	0		1,951	67.50	()
2026/02/26	770	42	68.50	305	2	69.00	1,075	68.40	+0.60(+0.88%)
2026/02/25	971	27	68.70	325	2	68.70	1,296	68.90	-0.20(-0.29%)
2026/02/24	1,667	68	68.70	100	2	69.80	1,767	68.80	+1.00(+1.45%)
2026/02/23	518	20	70.40	0	0		518	69.40	()
2026/02/11	273	10	68.80	198	5	68.40	471	68.60	-0.20(-0.29%)
2026/02/10	272	8	68.00	0	0		272	67.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。