依依零股資訊：4439 冠星-KY

依依零股資訊：4439 冠星-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	326	38	85.10	20	1	84.50	346	84.20	+0.30(+0.36%)
2026/04/01	233	21	85.90	7	2	86.50	240	86.50	+0.00(+0.00%)
2026/03/31	18	4	83.00	0	0		18	86.80	()
2026/03/30	44	12	83.50	0	0		44	84.00	()
2026/03/27	32	2	83.20	0	0		32	83.40	()
2026/03/26	54	3	84.50	20	1	83.80	74	83.50	+0.30(+0.36%)
2026/03/25	801	6	84.10	0	0		801	85.00	()
2026/03/24	134	6	83.00	0	0		134	83.20	()
2026/03/23	665	13	82.20	0	0		665	82.00	()
2026/03/20	2	1	85.50	0	0		2	85.00	()
2026/03/19	541	14	83.80	0	0		541	84.20	()
2026/03/18	20	2	86.20	0	0		20	86.30	()
2026/03/17	239	6	87.00	1	1	86.30	240	86.00	+0.30(+0.35%)
2026/03/16	711	10	84.50	804	5	84.40	1,515	85.90	-1.50(-1.75%)
2026/03/13	157	2	85.90	258	3	86.10	415	86.00	+0.10(+0.12%)
2026/03/12	232	14	84.60	0	0		232	85.00	()
2026/03/11	318	8	86.00	0	0		318	85.00	()
2026/03/10	3,273	57	82.50	38	6	82.70	3,311	82.60	+0.10(+0.12%)
2026/03/09	1,397	88	91.30	0	0		1,397	90.70	()
2026/03/06	132	2	97.60	0	0		132	99.00	()
2026/03/05	230	86	98.30	0	0		230	98.20	()
2026/03/04	542	88	98.40	300	3	98.00	842	98.80	-0.80(-0.81%)
2026/03/03	272	5	102.00	0	0		272	103.00	()
2026/03/02	0	0		150	2	102.00	150	101.00	+1.00(+0.99%)
2026/02/26	78	5	104.00	200	4	102.50	278	103.00	-0.50(-0.49%)
2026/02/25	292	76	101.50	0	0		292	102.50	()
2026/02/24	37	3	104.00	22	1	103.00	59	102.50	+0.50(+0.49%)
2026/02/23	90	3	104.50	0	0		90	103.00	()
2026/02/11	142	2	102.50	72	1	102.50	214	102.00	+0.50(+0.49%)
2026/02/10	53	17	102.50	0	0		53	102.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。