依依零股資訊：4439 冠星-KY

依依零股資訊：4439 冠星-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	266	8	110.00	0	0		266	109.00	()
2024/05/02	611	12	111.50	40	1	112.00	651	110.50	+1.50(+1.36%)
2024/04/30	0	0		25	4	111.00	25	111.00	+0.00(+0.00%)
2024/04/29	108	3	108.00	0	0		108	108.00	()
2024/04/26	50	3	108.50	500	4	107.00	550	108.50	-1.50(-1.38%)
2024/04/25	411	9	108.50	39	2	110.00	450	108.50	+1.50(+1.38%)
2024/04/24	1,159	13	107.00	0	0		1,159	106.50	()
2024/04/23	125	2	106.00	0	0		125	106.50	()
2024/04/22	2,176	763	106.50	0	0		2,176	106.00	()
2024/04/19	740	86	107.00	0	0		740	106.50	()
2024/04/18	999	125	107.50	30	1	109.00	1,029	107.50	+1.50(+1.40%)
2024/04/17	1,311	17	106.00	688	3	105.00	1,999	107.00	-2.00(-1.87%)
2024/04/16	677	19	105.00	400	3	105.00	1,077	106.50	-1.50(-1.41%)
2024/04/15	178	5	106.00	161	4	105.50	339	106.50	-1.00(-0.94%)
2024/04/12	1,072	67	105.00	0	0		1,072	105.00	()
2024/04/11	541	40	107.00	108	2	107.00	649	107.00	+0.00(+0.00%)
2024/04/10	1,588	32	108.00	0	0		1,588	107.00	()
2024/04/09	759	13	103.50	35	2	103.50	794	103.50	+0.00(+0.00%)
2024/04/08	2,294	43	104.50	168	4	104.00	2,462	103.00	+1.00(+0.97%)
2024/04/03	479	10	105.50	200	7	104.50	679	104.50	+0.00(+0.00%)
2024/04/02	1,284	25	106.50	154	2	105.50	1,438	105.00	+0.50(+0.48%)
2024/04/01	969	20	105.50	0	0		969	105.00	()
2024/03/29	1,302	22	106.00	0	0		1,302	104.00	()
2024/03/28	1,090	16	106.00	141	1	106.00	1,231	105.00	+1.00(+0.95%)
2024/03/27	139	6	106.00	0	0		139	105.00	()
2024/03/26	1,921	55	105.50	0	0		1,921	105.00	()
2024/03/25	1,284	30	106.50	4	1	109.00	1,288	106.00	+3.00(+2.83%)
2024/03/22	2,681	45	110.50	0	0		2,681	106.50	()
2024/03/21	0	0		0	0		0	111.50	()
2024/03/20	550	16	114.00	0	0		550	113.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。