依依零股資訊：4439 冠星-KY

依依零股資訊：4439 冠星-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	730	47	99.50	0	0		730	99.10	()
2026/10/13	915	32	99.10	0	0		915	98.00	()
2026/10/12	281	29	96.90	0	0		281	96.00	()
2026/10/08	0	0		0	0		0	96.80	()
2026/10/07	412	4	95.00	0	0		412	96.00	()
2026/10/06	774	95	94.90	0	0		774	95.50	()
2026/10/05	50	1	96.00	0	0		50	96.00	()
2026/10/02	1,079	17	97.80	0	0		1,079	95.80	()
2026/10/01	15	1	98.40	0	0		15	97.70	()
2026/09/30	70	2	95.60	163	3	97.40	233	98.40	-1.00(-1.02%)
2026/09/29	109	7	94.60	0	0		109	96.50	()
2026/09/24	10	1	96.90	0	0		10	96.40	()
2026/09/23	474	28	97.90	0	0		474	98.50	()
2026/09/22	10	1	96.70	37	2	97.20	47	97.50	-0.30(-0.31%)
2026/09/21	418	8	94.50	100	2	95.00	518	95.30	-0.30(-0.31%)
2026/09/18	510	34	95.10	0	0		510	93.80	()
2026/09/17	234	82	93.70	0	0		234	94.50	()
2026/09/16	1,000	5	93.50	0	0		1,000	94.70	()
2026/09/15	791	28	93.30	0	0		791	93.50	()
2026/09/14	679	15	93.00	0	0		679	93.90	()
2026/09/11	605	12	93.40	0	0		605	94.50	()
2026/09/10	80	27	95.50	0	0		80	95.30	()
2026/09/09	296	43	95.40	0	0		296	95.50	()
2026/09/08	1,459	298	95.10	0	0		1,459	96.10	()
2026/09/07	704	132	95.90	0	0		704	96.30	()
2026/09/04	72	3	99.00	0	0		72	96.20	()
2026/09/03	933	23	96.30	10	1	96.90	943	96.20	+0.70(+0.73%)
2026/09/02	580	6	96.70	0	0		580	95.70	()
2026/09/01	418	14	96.90	0	0		418	96.70	()
2026/08/31	304	7	97.20	2	1	98.90	306	99.00	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。