依依零股資訊：4439 冠星-KY

依依零股資訊：4439 冠星-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	557	10	94.30	0	0		557	95.00	()
2026/07/07	0	0		0	0		0	91.50	()
2026/07/06	83	2	90.50	0	0		83	91.10	()
2026/07/03	315	4	91.50	7	1	92.10	322	91.80	+0.30(+0.33%)
2026/07/02	350	3	91.20	0	0		350	91.80	()
2026/07/01	29	15	91.50	11	1	91.70	40	91.40	+0.30(+0.33%)
2026/06/30	0	0		0	0		0	91.20	()
2026/06/29	29	4	90.10	0	0		29	91.00	()
2026/06/26	188	58	88.70	3	1	91.30	191	91.00	+0.30(+0.33%)
2026/06/25	0	0		0	0		0	90.80	()
2026/06/24	171	3	90.00	0	0		171	90.00	()
2026/06/23	1,052	26	89.90	2	1	90.10	1,054	90.00	+0.10(+0.11%)
2026/06/22	184	6	91.60	0	0		184	91.80	()
2026/06/18	328	15	91.70	10	1	91.50	338	91.60	-0.10(-0.11%)
2026/06/17	827	17	90.50	11	1	90.70	838	90.40	+0.30(+0.33%)
2026/06/16	0	0		0	0		0	90.40	()
2026/06/15	339	9	90.10	5	1	89.20	344	89.20	+0.00(+0.00%)
2026/06/12	103	4	91.50	0	0		103	90.10	()
2026/06/11	720	5	87.90	0	0		720	88.00	()
2026/06/10	235	9	89.20	0	0		235	87.80	()
2026/06/09	51	3	89.90	0	0		51	90.20	()
2026/06/08	16	4	90.10	0	0		16	90.30	()
2026/06/05	262	15	91.00	0	0		262	90.00	()
2026/06/04	667	227	89.60	0	0		667	90.80	()
2026/06/03	66	23	89.70	0	0		66	90.30	()
2026/06/02	36	12	91.90	0	0		36	91.50	()
2026/06/01	83	1	85.00	0	0		83	91.80	()
2026/05/29	132	6	92.00	0	0		132	92.60	()
2026/05/28	397	9	91.90	49	2	91.70	446	91.40	+0.30(+0.33%)
2026/05/27	5	2	93.70	0	0		5	91.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。