依依零股資訊:4439 冠星-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 60 | 4 | 88.00 | 0 | 0 | 60 | 89.90 | () | |||
2025/08/20 | 50 | 2 | 87.40 | 0 | 0 | 50 | 88.00 | () | |||
2025/08/19 | 2 | 2 | 89.40 | 0 | 0 | 2 | 89.20 | () | |||
2025/08/18 | 223 | 6 | 88.70 | 0 | 0 | 223 | 89.10 | () | |||
2025/08/15 | 30 | 3 | 91.00 | 0 | 0 | 30 | 90.80 | () | |||
2025/08/14 | 250 | 9 | 88.20 | 0 | 0 | 250 | 88.40 | () | |||
2025/08/13 | 484 | 8 | 89.00 | 0 | 0 | 484 | 88.50 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 88.50 | () | ||||
2025/08/11 | 129 | 4 | 88.60 | 10 | 1 | 88.30 | 139 | 88.00 | +0.30(+0.34%) | ||
2025/08/08 | 69 | 3 | 89.50 | 0 | 0 | 69 | 89.40 | () | |||
2025/08/07 | 333 | 9 | 88.80 | 0 | 0 | 333 | 90.00 | () | |||
2025/08/06 | 34 | 5 | 89.90 | 0 | 0 | 34 | 90.00 | () | |||
2025/08/05 | 28 | 15 | 90.00 | 0 | 0 | 28 | 90.00 | () | |||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | 90.20 | () | ||||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 90.00 | () | ||||
2025/07/31 | 98 | 2 | 91.20 | 0 | 0 | 98 | 91.30 | () | |||
2025/07/30 | 70 | 25 | 90.60 | 0 | 0 | 70 | 92.00 | () | |||
2025/07/29 | 103 | 16 | 91.60 | 0 | 0 | 103 | 92.00 | () | |||
2025/07/28 | 93 | 5 | 91.70 | 0 | 0 | 93 | 91.60 | () | |||
2025/07/25 | 491 | 22 | 92.30 | 20 | 3 | 91.60 | 511 | 91.60 | +0.00(+0.00%) | ||
2025/07/24 | 1 | 1 | 94.60 | 0 | 0 | 1 | 93.20 | () | |||
2025/07/23 | 11 | 2 | 96.40 | 0 | 0 | 11 | 95.00 | () | |||
2025/07/22 | 36 | 5 | 94.20 | 0 | 0 | 36 | 94.90 | () | |||
2025/07/21 | 200 | 2 | 93.20 | 0 | 0 | 200 | 93.50 | () | |||
2025/07/18 | 24 | 6 | 93.90 | 16 | 2 | 93.90 | 40 | 93.60 | +0.30(+0.32%) | ||
2025/07/17 | 0 | 0 | 10 | 1 | 95.20 | 10 | 94.90 | +0.30(+0.32%) | |||
2025/07/16 | 50 | 1 | 96.00 | 40 | 2 | 97.40 | 90 | 97.40 | +0.00(+0.00%) | ||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 94.30 | () | ||||
2025/07/14 | 24 | 2 | 94.50 | 0 | 0 | 24 | 93.80 | () | |||
2025/07/11 | 734 | 86 | 95.50 | 0 | 0 | 734 | 95.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4439 冠星-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言