依依零股資訊：4439 冠星-KY

依依零股資訊：4439 冠星-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	68	2	93.00	51	2	91.00	119	92.00	-1.00(-1.09%)
2026/05/20	918	154	91.90	0	0		918	91.00	()
2026/05/19	162	55	93.20	4	1	91.50	166	91.50	+0.00(+0.00%)
2026/05/18	148	16	94.80	0	0		148	94.00	()
2026/05/15	612	198	93.00	0	0		612	96.00	()
2026/05/14	355	5	96.00	0	0		355	96.40	()
2026/05/13	15	5	95.20	0	0		15	95.30	()
2026/05/12	543	14	97.10	0	0		543	96.50	()
2026/05/11	176	45	96.30	0	0		176	97.80	()
2026/05/08	1,000	2	98.00	0	0		1,000	99.00	()
2026/05/07	0	0		0	0		0	98.90	()
2026/05/06	2,492	678	99.50	0	0		2,492	99.40	()
2026/05/05	88	29	98.00	0	0		88	98.00	()
2026/05/04	36	8	98.00	300	2	99.00	336	100.50	-1.50(-1.49%)
2026/04/30	120	3	99.80	0	0		120	98.10	()
2026/04/29	45	5	99.80	10	1	99.30	55	99.00	+0.30(+0.30%)
2026/04/28	704	15	97.70	0	0		704	99.00	()
2026/04/27	597	10	98.70	14	3	99.00	611	99.00	+0.00(+0.00%)
2026/04/24	35	8	99.80	0	0		35	101.00	()
2026/04/23	13	6	99.00	0	0		13	101.00	()
2026/04/22	554	16	103.00	20	2	104.00	574	104.00	+0.00(+0.00%)
2026/04/21	1,129	25	102.00	0	0		1,129	103.00	()
2026/04/20	632	9	98.00	0	0		632	99.00	()
2026/04/17	362	36	97.10	0	0		362	97.40	()
2026/04/16	203	8	98.00	0	0		203	98.50	()
2026/04/15	160	4	97.70	0	0		160	98.00	()
2026/04/14	974	127	97.10	406	5	97.00	1,380	97.50	-0.50(-0.51%)
2026/04/13	12	1	97.00	0	0		12	95.90	()
2026/04/10	1,777	42	98.30	0	0		1,777	97.90	()
2026/04/09	787	70	96.00	217	6	95.40	1,004	95.80	-0.40(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。