依依零股資訊:4439 冠星-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 30 | 3 | 97.50 | 0 | 0 | 30 | 97.90 | () | |||
2025/04/01 | 10 | 1 | 97.50 | 0 | 0 | 10 | 97.50 | () | |||
2025/03/31 | 95 | 2 | 98.00 | 0 | 0 | 95 | 98.10 | () | |||
2025/03/28 | 30 | 3 | 99.20 | 0 | 0 | 30 | 101.00 | () | |||
2025/03/27 | 17 | 3 | 98.90 | 0 | 0 | 17 | 99.30 | () | |||
2025/03/26 | 334 | 10 | 98.80 | 0 | 0 | 334 | 99.50 | () | |||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 95.80 | () | ||||
2025/03/24 | 10 | 1 | 96.80 | 0 | 0 | 10 | 96.60 | () | |||
2025/03/21 | 230 | 18 | 97.00 | 0 | 0 | 230 | 96.60 | () | |||
2025/03/20 | 500 | 1 | 98.00 | 72 | 2 | 97.00 | 572 | 97.00 | +0.00(+0.00%) | ||
2025/03/19 | 224 | 16 | 97.50 | 15 | 1 | 97.20 | 239 | 97.20 | +0.00(+0.00%) | ||
2025/03/18 | 131 | 3 | 99.10 | 0 | 0 | 131 | 99.30 | () | |||
2025/03/17 | 23 | 3 | 98.90 | 208 | 4 | 98.90 | 231 | 99.30 | -0.40(-0.40%) | ||
2025/03/14 | 463 | 6 | 94.10 | 143 | 1 | 99.50 | 606 | 99.40 | +0.10(+0.10%) | ||
2025/03/13 | 840 | 59 | 97.10 | 0 | 0 | 840 | 97.30 | () | |||
2025/03/12 | 339 | 7 | 99.00 | 0 | 0 | 339 | 99.80 | () | |||
2025/03/11 | 1 | 1 | 98.50 | 34 | 1 | 100.00 | 35 | 99.20 | +0.80(+0.81%) | ||
2025/03/10 | 9 | 6 | 100.50 | 0 | 0 | 9 | 100.00 | () | |||
2025/03/07 | 5 | 2 | 99.50 | 0 | 0 | 5 | 99.00 | () | |||
2025/03/06 | 404 | 137 | 100.50 | 0 | 0 | 404 | 99.40 | () | |||
2025/03/05 | 328 | 4 | 102.50 | 0 | 0 | 328 | 101.50 | () | |||
2025/03/04 | 57 | 17 | 101.00 | 0 | 0 | 57 | 100.50 | () | |||
2025/03/03 | 106 | 29 | 101.50 | 0 | 0 | 106 | 101.00 | () | |||
2025/02/27 | 445 | 6 | 104.00 | 2 | 1 | 102.50 | 447 | 103.00 | -0.50(-0.49%) | ||
2025/02/26 | 302 | 29 | 104.50 | 0 | 0 | 302 | 103.00 | () | |||
2025/02/25 | 513 | 68 | 103.00 | 0 | 0 | 513 | 102.00 | () | |||
2025/02/24 | 80 | 2 | 101.00 | 0 | 0 | 80 | 102.50 | () | |||
2025/02/21 | 98 | 2 | 101.00 | 0 | 0 | 98 | 101.00 | () | |||
2025/02/20 | 181 | 30 | 101.50 | 1 | 1 | 101.50 | 182 | 101.00 | +0.50(+0.50%) | ||
2025/02/19 | 17 | 6 | 101.50 | 0 | 0 | 17 | 102.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:4439 冠星-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言