依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	11,778	173	34.90	655	8	34.80	12,433	34.80	+0.00(+0.00%)
2025/06/25	14,336	285	35.20	834	18	35.10	15,170	35.10	+0.00(+0.00%)
2025/06/24	15,922	305	35.90	265	5	35.90	16,187	35.80	+0.10(+0.28%)
2025/06/23	12,772	517	36.70	147	8	36.80	12,919	36.70	+0.10(+0.27%)
2025/06/20	14,106	246	36.00	692	13	36.00	14,798	36.05	-0.05(-0.14%)
2025/06/19	29,633	439	37.50	192	9	37.30	29,825	37.10	+0.20(+0.54%)
2025/06/18	39,866	671	37.90	474	14	38.00	40,340	37.90	+0.10(+0.26%)
2025/06/17	10,783	210	35.80	378	9	35.60	11,161	35.45	+0.15(+0.42%)
2025/06/16	9,230	173	35.65	95	5	35.60	9,325	35.60	+0.00(+0.00%)
2025/06/13	11,664	280	35.40	681	11	35.25	12,345	35.25	+0.00(+0.00%)
2025/06/12	16,643	246	35.80	604	7	36.25	17,247	36.10	+0.15(+0.42%)
2025/06/11	31,526	578	35.80	1,302	17	35.65	32,828	35.85	-0.20(-0.56%)
2025/06/10	44,688	760	37.30	482	13	37.30	45,170	37.05	+0.25(+0.67%)
2025/06/09	66,644	2,669	38.05	1,208	22	37.85	67,852	37.65	+0.20(+0.53%)
2025/06/06	48,685	671	36.95	1,245	22	36.95	49,930	36.90	+0.05(+0.14%)
2025/06/05	25,022	441	35.80	1,860	25	35.75	26,882	35.75	+0.00(+0.00%)
2025/06/04	19,748	715	34.60	245	11	34.55	19,993	34.30	+0.25(+0.73%)
2025/06/03	5,893	144	33.50	96	6	33.35	5,989	33.25	+0.10(+0.30%)
2025/06/02	12,403	241	33.75	577	12	33.75	12,980	33.60	+0.15(+0.45%)
2025/05/29	24,873	813	34.75	558	12	35.80	25,431	34.50	+1.30(+3.77%)
2025/05/28	33,167	317	33.70	16	3	33.50	33,183	32.80	+0.70(+2.13%)
2025/05/27	11,646	236	32.15	345	9	32.15	11,991	31.95	+0.20(+0.63%)
2025/05/26	8,229	410	34.00	224	9	33.80	8,453	33.70	+0.10(+0.30%)
2025/05/23	18,404	322	35.20	630	9	35.15	19,034	35.15	+0.00(+0.00%)
2025/05/22	3,151	114	33.60	362	10	33.45	3,513	33.45	+0.00(+0.00%)
2025/05/21	9,230	331	34.05	580	10	34.00	9,810	34.15	-0.15(-0.44%)
2025/05/20	9,354	287	34.15	587	8	34.20	9,941	34.00	+0.20(+0.59%)
2025/05/19	13,696	299	33.75	1,061	16	33.90	14,757	33.90	+0.00(+0.00%)
2025/05/16	18,116	356	35.20	679	8	35.20	18,795	35.05	+0.15(+0.43%)
2025/05/15	28,293	480	36.20	736	19	36.35	29,029	36.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。