依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,909	488	50.20	234	20	50.00	10,143	49.70	+0.30(+0.60%)
2026/04/01	7,384	222	51.30	32	12	51.30	7,416	51.20	+0.10(+0.20%)
2026/03/31	19,327	801	48.95	22	9	49.10	19,349	48.60	+0.50(+1.03%)
2026/03/30	17,174	653	52.70	403	18	53.30	17,577	52.60	+0.70(+1.33%)
2026/03/27	16,732	481	50.90	93	6	56.90	16,825	50.60	+6.30(+12.45%)
2026/03/26	15,029	623	52.00	228	18	52.00	15,257	51.80	+0.20(+0.39%)
2026/03/25	11,380	485	54.80	110	11	54.20	11,490	54.50	-0.30(-0.55%)
2026/03/24	18,745	980	53.60	216	17	54.70	18,961	54.20	+0.50(+0.92%)
2026/03/23	31,518	694	55.20	746	15	55.10	32,264	55.10	+0.00(+0.00%)
2026/03/20	38,228	1,176	58.40	1,744	25	58.30	39,972	58.60	-0.30(-0.51%)
2026/03/19	40,719	1,256	62.10	800	14	61.70	41,519	61.50	+0.20(+0.33%)
2026/03/18	60,141	1,003	61.50	641	19	61.30	60,782	61.10	+0.20(+0.33%)
2026/03/17	71,440	1,285	60.30	459	15	59.80	71,899	59.20	+0.60(+1.01%)
2026/03/16	51,865	975	56.70	3,062	46	60.60	54,927	60.40	+0.20(+0.33%)
2026/03/13	53,782	1,125	53.70	1,512	35	56.70	55,294	56.00	+0.70(+1.25%)
2026/03/12	19,996	202	52.30	331	28	53.80	20,327	53.40	+0.40(+0.75%)
2026/03/11	10,503	273	47.80	101	2	52.30	10,604	52.30	+0.00(+0.00%)
2026/03/10	9,967	391	45.45	38	10	48.80	10,005	47.60	+1.20(+2.52%)
2026/03/09	9,306	310	47.70	0	0		9,306	45.15	()
2026/03/06	10,401	374	48.15	861	19	47.60	11,262	47.50	+0.10(+0.21%)
2026/03/05	21,873	434	46.15	535	16	47.80	22,408	47.90	-0.10(-0.21%)
2026/03/04	34,749	728	49.00	107	12	46.30	34,856	46.10	+0.20(+0.43%)
2026/03/03	20,609	487	52.40	190	15	49.00	20,799	49.00	+0.00(+0.00%)
2026/03/02	12,276	508	53.50	620	30	52.40	12,896	52.30	+0.10(+0.19%)
2026/02/26	28,677	764	53.40	804	19	53.30	29,481	53.10	+0.20(+0.38%)
2026/02/25	24,190	809	54.00	776	12	53.60	24,966	53.50	+0.10(+0.19%)
2026/02/24	23,618	838	53.10	321	13	53.90	23,939	53.80	+0.10(+0.19%)
2026/02/23	36,720	1,078	50.80	1,450	13	53.00	38,170	53.00	+0.00(+0.00%)
2026/02/11	20,795	881	52.00	937	18	51.00	21,732	50.00	+1.00(+2.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。