依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,750	280	57.00	263	11	56.20	17,013	56.00	+0.20(+0.36%)
2026/07/07	31,335	757	56.90	76	5	59.00	31,411	57.10	+1.90(+3.33%)
2026/07/06	17,523	284	60.80	613	10	60.80	18,136	60.80	+0.00(+0.00%)
2026/07/03	9,373	242	60.20	495	12	60.20	9,868	59.80	+0.40(+0.67%)
2026/07/02	20,391	363	60.00	200	5	61.70	20,591	59.60	+2.10(+3.52%)
2026/07/01	38,959	671	60.50	504	10	60.60	39,463	60.20	+0.40(+0.66%)
2026/06/30	24,328	399	64.80	280	12	64.80	24,608	64.70	+0.10(+0.15%)
2026/06/29	18,512	486	62.50	82	8	62.70	18,594	62.00	+0.70(+1.13%)
2026/06/26	33,791	606	63.10	375	11	63.10	34,166	62.70	+0.40(+0.64%)
2026/06/25	21,875	588	66.60	1,061	14	66.60	22,936	66.50	+0.10(+0.15%)
2026/06/24	31,562	1,048	66.70	401	11	66.80	31,963	66.60	+0.20(+0.30%)
2026/06/23	60,216	2,649	68.70	988	16	68.40	61,204	68.20	+0.20(+0.29%)
2026/06/22	101,726	6,964	68.80	1,491	22	68.80	103,217	68.50	+0.30(+0.44%)
2026/06/18	138,071	4,586	69.80	2,844	44	69.50	140,915	69.20	+0.30(+0.43%)
2026/06/17	28,540	549	64.60	1,081	12	64.90	29,621	64.80	+0.10(+0.15%)
2026/06/16	33,109	1,469	63.30	206	6	63.20	33,315	63.40	-0.20(-0.32%)
2026/06/15	43,459	553	64.40	1,117	10	64.10	44,576	64.10	+0.00(+0.00%)
2026/06/12	29,120	1,366	62.00	825	15	61.40	29,945	61.40	+0.00(+0.00%)
2026/06/11	13,068	233	58.10	195	8	57.70	13,263	57.70	+0.00(+0.00%)
2026/06/10	23,958	429	57.80	351	7	57.80	24,309	57.50	+0.30(+0.52%)
2026/06/09	19,485	386	60.00	226	9	60.00	19,711	59.60	+0.40(+0.67%)
2026/06/08	26,600	476	58.60	666	13	58.40	27,266	58.10	+0.30(+0.52%)
2026/06/05	50,167	900	63.60	514	17	63.00	50,681	62.80	+0.20(+0.32%)
2026/06/04	79,363	1,082	67.90	1,407	19	67.90	80,770	67.60	+0.30(+0.44%)
2026/06/03	100,374	5,797	66.60	1,850	29	66.60	102,224	66.30	+0.30(+0.45%)
2026/06/02	91,706	1,398	65.60	1,165	16	65.60	92,871	65.60	+0.00(+0.00%)
2026/06/01	34,780	580	60.20	1,375	25	59.70	36,155	59.70	+0.00(+0.00%)
2026/05/29	21,016	642	60.90	1,143	20	60.50	22,159	60.60	-0.10(-0.17%)
2026/05/28	44,805	692	60.20	506	7	60.50	45,311	60.40	+0.10(+0.17%)
2026/05/27	127,068	2,244	61.40	586	12	61.40	127,654	61.00	+0.40(+0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。