依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,484	486	31.85	554	5	31.90	19,038	31.80	+0.10(+0.31%)
2025/08/20	4,536	192	30.40	200	2	30.40	4,736	30.45	-0.05(-0.16%)
2025/08/19	5,511	240	30.40	290	6	30.30	5,801	30.35	-0.05(-0.16%)
2025/08/18	4,113	181	31.00	188	3	31.05	4,301	31.00	+0.05(+0.16%)
2025/08/15	5,239	158	30.35	150	4	30.25	5,389	30.35	-0.10(-0.33%)
2025/08/14	5,492	247	30.40	221	9	30.30	5,713	30.30	+0.00(+0.00%)
2025/08/13	8,640	398	30.60	1,830	16	30.35	10,470	30.45	-0.10(-0.33%)
2025/08/12	7,525	300	31.25	2	2	31.50	7,527	30.90	+0.60(+1.94%)
2025/08/11	5,494	169	31.55	100	2	33.50	5,594	31.45	+2.05(+6.52%)
2025/08/08	5,147	332	31.30	120	2	33.50	5,267	31.10	+2.40(+7.72%)
2025/08/07	5,442	260	31.45	111	4	31.05	5,553	30.80	+0.25(+0.81%)
2025/08/06	5,503	187	31.15	104	2	31.35	5,607	31.15	+0.20(+0.64%)
2025/08/05	4,451	236	30.75	104	5	30.65	4,555	30.65	+0.00(+0.00%)
2025/08/04	2,862	93	30.40	845	5	30.50	3,707	30.40	+0.10(+0.33%)
2025/08/01	4,242	252	30.30	637	8	30.15	4,879	30.30	-0.15(-0.50%)
2025/07/31	4,316	263	30.80	508	7	30.35	4,824	30.50	-0.15(-0.49%)
2025/07/30	7,559	149	31.35	307	5	31.20	7,866	31.10	+0.10(+0.32%)
2025/07/29	2,520	85	30.45	7	1	31.80	2,527	30.30	+1.50(+4.95%)
2025/07/28	2,630	55	30.60	131	3	30.70	2,761	30.45	+0.25(+0.82%)
2025/07/25	1,464	43	30.20	69	2	31.00	1,533	30.10	+0.90(+2.99%)
2025/07/24	2,670	75	30.25	323	5	30.20	2,993	30.10	+0.10(+0.33%)
2025/07/23	2,905	40	30.40	80	4	31.50	2,985	30.40	+1.10(+3.62%)
2025/07/18	2,869	71	30.45	133	12	30.45	3,002	30.35	+0.10(+0.33%)
2025/07/17	6,023	220	30.55	42	2	31.35	6,065	31.30	+0.05(+0.16%)
2025/07/16	6,364	130	31.25	169	8	30.30	6,533	30.20	+0.10(+0.33%)
2025/07/15	5,525	114	30.35	6	4	30.70	5,531	30.70	+0.00(+0.00%)
2025/07/14	2,934	55	30.60	296	7	30.35	3,230	30.45	-0.10(-0.33%)
2025/07/11	4,058	84	30.40	360	11	30.85	4,418	30.75	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。