依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,294	409	54.30	612	12	54.20	23,906	54.10	+0.10(+0.18%)
2026/05/20	10,284	207	51.80	116	3	51.90	10,400	51.50	+0.40(+0.78%)
2026/05/19	21,347	391	52.00	332	8	52.00	21,679	52.20	-0.20(-0.38%)
2026/05/18	11,301	490	53.80	343	15	53.60	11,644	53.50	+0.10(+0.19%)
2026/05/15	27,028	862	54.20	586	8	54.40	27,614	54.00	+0.40(+0.74%)
2026/05/14	55,367	2,103	56.60	1,038	12	56.60	56,405	56.30	+0.30(+0.53%)
2026/05/13	70,516	1,752	57.20	519	11	57.20	71,035	57.20	+0.00(+0.00%)
2026/05/12	54,287	803	52.30	1,310	18	52.10	55,597	52.00	+0.10(+0.19%)
2026/05/11	49,335	652	57.20	279	12	57.70	49,614	56.70	+1.00(+1.76%)
2026/05/08	19,606	289	54.30	200	8	60.40	19,806	54.00	+6.40(+11.85%)
2026/05/07	19,000	800	55.30	151	12	55.30	19,151	55.10	+0.20(+0.36%)
2026/05/06	44,646	1,544	54.50	510	4	54.60	45,156	54.20	+0.40(+0.74%)
2026/05/05	13,966	424	52.60	50	4	52.70	14,016	52.60	+0.10(+0.19%)
2026/05/04	11,190	212	51.20	161	7	51.10	11,351	51.00	+0.10(+0.20%)
2026/04/30	10,841	235	50.50	704	11	50.40	11,545	50.30	+0.10(+0.20%)
2026/04/29	16,324	1,072	53.00	66	5	51.50	16,390	51.20	+0.30(+0.59%)
2026/04/28	23,346	501	52.30	131	4	53.00	23,477	52.80	+0.20(+0.38%)
2026/04/27	10,247	380	50.60	1	1	52.50	10,248	52.00	+0.50(+0.96%)
2026/04/24	31,373	728	51.70	185	5	50.60	31,558	50.50	+0.10(+0.20%)
2026/04/23	34,362	789	55.70	215	12	51.50	34,577	51.40	+0.10(+0.19%)
2026/04/22	48,636	903	55.10	952	9	56.00	49,588	55.50	+0.50(+0.90%)
2026/04/21	13,833	566	50.40	1,466	12	55.10	15,299	55.10	+0.00(+0.00%)
2026/04/20	13,587	261	51.40	226	12	50.10	13,813	50.10	+0.00(+0.00%)
2026/04/17	10,924	246	50.40	205	7	50.60	11,129	50.60	+0.00(+0.00%)
2026/04/16	17,500	550	50.50	200	8	50.40	17,700	50.40	+0.00(+0.00%)
2026/04/15	15,744	777	51.50	251	9	50.50	15,995	50.40	+0.10(+0.20%)
2026/04/14	9,262	395	50.60	34	9	51.50	9,296	51.10	+0.40(+0.78%)
2026/04/13	11,266	779	50.60	86	8	50.50	11,352	50.40	+0.10(+0.20%)
2026/04/10	13,848	1,802	51.20	147	13	50.40	13,995	50.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。