依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,990	264	28.75	104	17	28.70	3,094	28.70	+0.00(+0.00%)
2025/03/31	6,338	519	28.20	2,289	45	28.10	8,627	28.25	-0.15(-0.53%)
2025/03/28	5,800	393	29.90	667	17	30.20	6,467	30.20	+0.00(+0.00%)
2025/03/27	3,406	317	31.80	310	16	31.50	3,716	31.50	+0.00(+0.00%)
2025/03/26	5,234	404	31.60	289	43	31.45	5,523	31.35	+0.10(+0.32%)
2025/03/25	10,576	527	32.10	234	25	31.80	10,810	31.80	+0.00(+0.00%)
2025/03/24	16,677	819	31.10	886	43	31.00	17,563	31.00	+0.00(+0.00%)
2025/03/21	19,334	782	33.05	1,182	22	33.40	20,516	33.30	+0.10(+0.30%)
2025/03/20	29,752	1,133	35.60	684	77	35.00	30,436	35.00	+0.00(+0.00%)
2025/03/19	28,095	518	34.75	620	56	34.80	28,715	34.80	+0.00(+0.00%)
2025/03/18	53,984	992	34.95	1,785	58	35.00	55,769	35.00	+0.00(+0.00%)
2025/03/17	44,711	767	33.25	1,585	16	33.25	46,296	33.25	+0.00(+0.00%)
2025/03/14	36,579	573	30.25	308	7	30.25	36,887	30.25	+0.00(+0.00%)
2025/03/13	20,269	501	27.30	297	12	28.50	20,566	27.50	+1.00(+3.64%)
2025/03/12	12,024	203	26.60	2	2	26.60	12,026	26.60	+0.00(+0.00%)
2025/03/11	4,907	186	24.30	123	9	24.40	5,030	24.20	+0.20(+0.83%)
2025/03/10	9,949	406	25.35	9	9	27.00	9,958	25.30	+1.70(+6.72%)
2025/03/07	14,009	1,358	25.70	829	13	25.60	14,838	25.70	-0.10(-0.39%)
2025/03/06	674	112	24.00	264	8	23.50	938	23.40	+0.10(+0.43%)
2025/03/05	687	126	23.95	6	6	25.50	693	23.75	+1.75(+7.37%)
2025/03/04	1,973	117	23.65	116	7	23.65	2,089	23.65	+0.00(+0.00%)
2025/03/03	3,873	162	23.40	8	8	24.30	3,881	23.35	+0.95(+4.07%)
2025/02/27	2,403	126	24.35	10	10	25.00	2,413	24.00	+1.00(+4.17%)
2025/02/26	2,897	139	24.70	55	6	24.70	2,952	24.40	+0.30(+1.23%)
2025/02/25	3,429	151	24.95	86	10	24.90	3,515	24.75	+0.15(+0.61%)
2025/02/24	2,679	240	25.00	158	25	24.60	2,837	24.50	+0.10(+0.41%)
2025/02/21	5,400	216	25.00	137	7	25.60	5,537	25.00	+0.60(+2.40%)
2025/02/20	15,793	334	26.30	588	9	26.40	16,381	25.60	+0.80(+3.12%)
2025/02/19	11,249	200	24.90	0	0		11,249	24.90	()
2025/02/18	3,290	147	22.70	9	9	24.00	3,299	22.65	+1.35(+5.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。