依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,389	169	45.95	100	2	45.95	6,489	45.75	+0.20(+0.44%)
2026/08/27	5,747	156	46.25	52	4	46.00	5,799	45.90	+0.10(+0.22%)
2026/08/26	2,899	93	46.65	142	4	46.65	3,041	46.30	+0.35(+0.76%)
2026/08/25	7,242	104	45.95	248	4	46.10	7,490	46.10	+0.00(+0.00%)
2026/08/24	6,491	110	46.45	1	1	46.45	6,492	46.30	+0.15(+0.32%)
2026/08/21	2,853	81	46.10	1	1	45.65	2,854	45.85	-0.20(-0.44%)
2026/08/20	6,651	121	45.30	101	4	45.05	6,752	45.20	-0.15(-0.33%)
2026/08/19	5,079	117	45.40	268	5	45.35	5,347	45.20	+0.15(+0.33%)
2026/08/18	7,794	119	46.25	462	7	46.10	8,256	46.05	+0.05(+0.11%)
2026/08/17	14,343	236	47.15	299	9	47.15	14,642	47.10	+0.05(+0.11%)
2026/08/14	10,398	155	48.70	58	3	49.00	10,456	48.25	+0.75(+1.55%)
2026/08/13	8,542	209	49.30	712	9	49.00	9,254	49.00	+0.00(+0.00%)
2026/08/12	7,856	330	49.30	0	0		7,856	49.20	()
2026/08/11	6,943	166	49.30	174	10	49.30	7,117	49.20	+0.10(+0.20%)
2026/08/10	15,018	327	47.40	171	2	49.20	15,189	48.50	+0.70(+1.44%)
2026/08/07	28,367	417	49.00	5	1	47.30	28,372	47.10	+0.20(+0.42%)
2026/08/06	9,283	252	48.00	376	8	48.50	9,659	48.40	+0.10(+0.21%)
2026/08/05	9,696	141	46.90	0	0		9,696	47.65	()
2026/08/04	5,980	134	45.30	10	2	47.80	5,990	46.80	+1.00(+2.14%)
2026/08/03	5,070	105	43.80	30	2	46.90	5,100	45.50	+1.40(+3.08%)
2026/07/31	7,709	147	40.05	154	3	43.80	7,863	43.80	+0.00(+0.00%)
2026/07/30	11,621	157	42.10	4	1	46.30	11,625	39.85	+6.45(+16.19%)
2026/07/29	7,290	186	43.50	1	1	43.40	7,291	42.10	+1.30(+3.09%)
2026/07/28	6,779	113	46.90	0	0		6,779	43.30	()
2026/07/27	6,839	165	46.80	80	3	46.85	6,919	46.60	+0.25(+0.54%)
2026/07/24	9,546	158	47.60	495	6	46.40	10,041	46.50	-0.10(-0.22%)
2026/07/23	9,293	176	48.90	0	0		9,293	47.20	()
2026/07/22	5,546	115	46.90	557	6	48.65	6,103	48.65	+0.00(+0.00%)
2026/07/21	9,410	212	45.50	4	4	46.80	9,414	46.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。