依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,308	103	46.30	0	0		3,308	45.90	()
2024/05/02	2,885	124	46.40	605	8	46.40	3,490	46.15	+0.25(+0.54%)
2024/04/30	10,415	267	46.55	370	6	46.60	10,785	46.30	+0.30(+0.65%)
2024/04/29	2,592	200	45.00	1	1	45.10	2,593	44.95	+0.15(+0.33%)
2024/04/26	2,986	307	44.60	152	3	44.70	3,138	44.50	+0.20(+0.45%)
2024/04/25	3,006	105	44.75	4	4	44.45	3,010	44.40	+0.05(+0.11%)
2024/04/24	2,893	329	44.80	504	8	44.75	3,397	44.50	+0.25(+0.56%)
2024/04/23	3,159	705	44.30	61	60	44.65	3,220	44.05	+0.60(+1.36%)
2024/04/22	4,540	750	43.60	308	144	43.90	4,848	43.50	+0.40(+0.92%)
2024/04/19	9,125	692	44.95	419	24	45.00	9,544	44.50	+0.50(+1.12%)
2024/04/18	8,007	928	46.80	257	16	46.90	8,264	46.70	+0.20(+0.43%)
2024/04/17	14,956	491	46.85	115	43	46.90	15,071	46.80	+0.10(+0.21%)
2024/04/16	11,860	544	44.20	108	21	44.40	11,968	44.20	+0.20(+0.45%)
2024/04/15	11,224	664	46.30	177	66	45.70	11,401	45.50	+0.20(+0.44%)
2024/04/12	13,043	1,256	47.75	155	22	47.70	13,198	47.40	+0.30(+0.63%)
2024/04/11	20,163	1,580	48.40	1,884	42	47.50	22,047	47.50	+0.00(+0.00%)
2024/04/10	22,605	1,869	47.95	929	14	47.80	23,534	47.80	+0.00(+0.00%)
2024/04/09	34,605	572	49.40	1,264	27	49.35	35,869	49.15	+0.20(+0.41%)
2024/04/08	10,730	273	46.00	927	10	46.00	11,657	45.80	+0.20(+0.44%)
2024/04/03	14,570	400	46.25	2,324	21	46.25	16,894	46.25	+0.00(+0.00%)
2024/04/02	7,827	180	45.65	1,897	17	45.65	9,724	45.75	-0.10(-0.22%)
2024/04/01	2,453	100	44.90	557	14	44.80	3,010	44.80	+0.00(+0.00%)
2024/03/29	1,495	43	44.05	70	7	44.10	1,565	43.95	+0.15(+0.34%)
2024/03/28	1,250	65	44.75	2	2	48.80	1,252	44.25	+4.55(+10.28%)
2024/03/27	2,075	120	44.40	52	5	44.40	2,127	44.40	+0.00(+0.00%)
2024/03/26	3,686	91	44.25	46	3	43.80	3,732	43.70	+0.10(+0.23%)
2024/03/25	2,094	140	45.50	261	7	45.00	2,355	44.90	+0.10(+0.22%)
2024/03/22	8,345	185	45.75	912	15	45.80	9,257	45.50	+0.30(+0.66%)
2024/03/21	6,437	152	45.35	113	7	45.40	6,550	45.40	+0.00(+0.00%)
2024/03/20	3,423	113	44.00	433	10	43.90	3,856	43.85	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。