依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,271	115	43.95	89	3	43.95	3,360	43.90	+0.05(+0.11%)
2026/10/13	5,064	128	43.80	2	2	43.80	5,066	43.60	+0.20(+0.46%)
2026/10/12	2,566	89	44.00	188	2	44.00	2,754	44.00	+0.00(+0.00%)
2026/10/08	4,585	106	44.25	223	6	43.80	4,808	43.80	+0.00(+0.00%)
2026/10/07	4,308	77	44.50	20	1	44.70	4,328	44.45	+0.25(+0.56%)
2026/10/06	2,584	240	44.05	100	2	43.95	2,684	43.95	+0.00(+0.00%)
2026/10/05	8,492	150	44.15	100	5	45.40	8,592	44.00	+1.40(+3.18%)
2026/10/02	5,976	221	44.55	30	2	44.55	6,006	44.45	+0.10(+0.22%)
2026/10/01	6,729	308	43.95	100	2	45.40	6,829	43.65	+1.75(+4.01%)
2026/09/30	8,904	159	44.45	303	5	44.45	9,207	44.40	+0.05(+0.11%)
2026/09/29	3,476	73	42.35	0	0		3,476	42.25	()
2026/09/24	5,266	78	41.90	112	6	41.90	5,378	41.85	+0.05(+0.12%)
2026/09/23	2,563	45	42.40	100	1	43.60	2,663	42.20	+1.40(+3.32%)
2026/09/22	11,320	162	42.60	50	2	43.70	11,370	42.20	+1.50(+3.55%)
2026/09/21	5,709	81	43.45	51	3	44.75	5,760	43.35	+1.40(+3.23%)
2026/09/18	4,074	62	42.80	70	2	44.10	4,144	42.70	+1.40(+3.28%)
2026/09/17	4,461	74	42.00	0	0		4,461	41.80	()
2026/09/16	5,730	123	41.20	200	3	43.20	5,930	41.80	+1.40(+3.35%)
2026/09/15	3,010	67	41.85	130	2	42.30	3,140	40.80	+1.50(+3.68%)
2026/09/14	7,919	119	42.10	213	3	43.10	8,132	41.60	+1.50(+3.61%)
2026/09/11	2,040	47	43.40	180	6	42.10	2,220	42.00	+0.10(+0.24%)
2026/09/10	3,051	130	43.45	251	3	43.20	3,302	43.10	+0.10(+0.23%)
2026/09/09	4,793	95	43.55	200	2	44.60	4,993	43.25	+1.35(+3.12%)
2026/09/08	4,634	84	44.00	104	5	43.25	4,738	43.20	+0.05(+0.12%)
2026/09/07	2,896	63	43.45	2	2	44.10	2,898	43.70	+0.40(+0.92%)
2026/09/04	13,472	285	43.05	100	1	44.85	13,572	43.15	+1.70(+3.94%)
2026/09/03	7,009	109	44.15	200	3	44.50	7,209	42.95	+1.55(+3.61%)
2026/09/02	14,178	208	45.30	46	6	44.20	14,224	44.05	+0.15(+0.34%)
2026/09/01	4,265	81	45.25	1	1	45.30	4,266	44.35	+0.95(+2.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。