依依零股資訊：8088 品安

依依零股資訊：8088 品安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	527	25	20.45	1	1	20.50	528	20.45	+0.05(+0.24%)
2024/12/17	806	35	20.25	110	5	20.30	916	20.30	+0.00(+0.00%)
2024/12/16	3,443	76	19.60	52	6	19.65	3,495	19.65	+0.00(+0.00%)
2024/12/13	1,830	63	20.35	529	7	20.05	2,359	20.20	-0.15(-0.74%)
2024/12/12	1,351	25	20.70	138	5	20.70	1,489	20.70	+0.00(+0.00%)
2024/12/11	1,297	39	20.65	105	3	20.65	1,402	20.65	+0.00(+0.00%)
2024/12/10	465	34	20.50	2	2	20.60	467	20.50	+0.10(+0.49%)
2024/12/09	1,490	68	20.50	237	4	20.65	1,727	20.65	+0.00(+0.00%)
2024/12/06	1,552	71	20.85	0	0		1,552	20.80	()
2024/12/05	1,273	88	20.75	100	2	20.75	1,373	20.75	+0.00(+0.00%)
2024/12/04	3,036	62	21.05	72	1	21.10	3,108	21.00	+0.10(+0.48%)
2024/12/03	2,789	38	20.75	581	10	20.50	3,370	20.60	-0.10(-0.49%)
2024/12/02	830	39	20.55	60	3	20.50	890	20.40	+0.10(+0.49%)
2024/11/29	1,181	27	20.70	4	4	20.25	1,185	20.15	+0.10(+0.50%)
2024/11/28	1,522	40	20.10	529	9	19.90	2,051	20.00	-0.10(-0.50%)
2024/11/27	1,578	36	20.50	0	0		1,578	20.30	()
2024/11/26	1,682	25	20.95	472	5	21.00	2,154	20.85	+0.15(+0.72%)
2024/11/25	1,785	40	21.05	78	2	21.10	1,863	21.10	+0.00(+0.00%)
2024/11/22	760	23	21.30	301	3	20.80	1,061	20.80	+0.00(+0.00%)
2024/11/21	1,329	35	21.00	0	0		1,329	20.80	()
2024/11/20	2,071	52	21.05	632	7	21.25	2,703	21.05	+0.20(+0.95%)
2024/11/19	1,226	40	20.20	42	3	20.20	1,268	20.10	+0.10(+0.50%)
2024/11/18	1,844	33	20.30	41	3	20.45	1,885	20.40	+0.05(+0.25%)
2024/11/15	775	21	20.60	2	2	20.60	777	20.50	+0.10(+0.49%)
2024/11/14	3,486	57	20.50	385	7	20.35	3,871	20.25	+0.10(+0.49%)
2024/11/13	1,394	38	20.80	1,049	9	20.65	2,443	20.65	+0.00(+0.00%)
2024/11/12	3,293	68	21.00	629	12	20.60	3,922	20.70	-0.10(-0.48%)
2024/11/11	2,688	52	21.20	263	6	21.10	2,951	21.20	-0.10(-0.47%)
2024/11/08	8,009	263	20.90	162	5	20.90	8,171	20.85	+0.05(+0.24%)
2024/11/07	7,348	117	21.70	517	8	21.70	7,865	21.65	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。