依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,865	191	23.10	779	9	22.55	3,644	22.60	-0.05(-0.22%)
2026/04/01	1,769	128	23.50	876	16	23.80	2,645	23.90	-0.10(-0.42%)
2026/03/31	3,193	281	23.35	5	5	22.95	3,198	22.90	+0.05(+0.22%)
2026/03/30	3,236	220	23.40	12	7	23.40	3,248	23.35	+0.05(+0.21%)
2026/03/27	1,560	122	23.55	150	10	23.50	1,710	23.50	+0.00(+0.00%)
2026/03/26	3,159	126	23.70	1,500	9	23.45	4,659	23.60	-0.15(-0.64%)
2026/03/25	3,584	132	23.50	1,250	23	23.45	4,834	23.60	-0.15(-0.64%)
2026/03/24	1,644	126	23.65	125	9	23.10	1,769	23.30	-0.20(-0.86%)
2026/03/23	1,247	219	23.70	507	9	23.55	1,754	23.45	+0.10(+0.43%)
2026/03/20	4,209	109	24.00	881	9	24.30	5,090	23.95	+0.35(+1.46%)
2026/03/19	7,506	204	24.30	825	14	24.25	8,331	24.25	+0.00(+0.00%)
2026/03/18	3,999	287	24.85	375	11	24.55	4,374	24.70	-0.15(-0.61%)
2026/03/17	2,538	236	24.00	1,000	11	25.30	3,538	25.45	-0.15(-0.59%)
2026/03/16	1,449	213	24.10	1,125	12	23.85	2,574	23.90	-0.05(-0.21%)
2026/03/13	3,517	425	23.70	17	17	23.95	3,534	23.85	+0.10(+0.42%)
2026/03/12	4,968	89	24.60	804	6	23.90	5,772	24.05	-0.15(-0.62%)
2026/03/11	2,963	79	25.55	4	4	24.50	2,967	24.50	+0.00(+0.00%)
2026/03/10	6,246	123	23.50	250	12	23.60	6,496	23.70	-0.10(-0.42%)
2026/03/09	3,977	111	25.20	499	5	23.70	4,476	23.25	+0.45(+1.94%)
2026/03/06	8,758	511	26.00	625	8	25.00	9,383	25.15	-0.15(-0.60%)
2026/03/05	9,842	142	24.50	1,001	11	25.80	10,843	25.95	-0.15(-0.58%)
2026/03/04	3,885	126	25.85	432	9	24.30	4,317	24.20	+0.10(+0.41%)
2026/03/03	6,452	204	25.95	528	8	25.65	6,980	25.60	+0.05(+0.20%)
2026/03/02	4,599	82	26.10	1,127	8	25.60	5,726	25.50	+0.10(+0.39%)
2026/02/26	4,976	171	26.00	750	6	25.75	5,726	25.90	-0.15(-0.58%)
2026/02/25	3,430	66	26.75	282	7	25.95	3,712	26.00	-0.05(-0.19%)
2026/02/24	3,290	100	26.30	250	4	26.40	3,540	26.55	-0.15(-0.56%)
2026/02/23	3,813	122	25.70	599	11	26.30	4,412	26.45	-0.15(-0.57%)
2026/02/11	3,980	65	26.00	752	4	25.85	4,732	25.75	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。