| 依依零股資訊：8089 康全電訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 30,894 | 422 | 94.70 | 1,591 | 29 | 94.80 | 32,485 | 94.80 | +0.00(+0.00%) | ||
| 2024/05/16 | 35,729 | 432 | 92.00 | 1,048 | 18 | 91.10 | 36,777 | 91.10 | +0.00(+0.00%) | ||
| 2024/05/15 | 12,982 | 604 | 86.20 | 525 | 11 | 85.50 | 13,507 | 86.00 | -0.50(-0.58%) | ||
| 2024/05/14 | 6,739 | 107 | 83.70 | 553 | 9 | 82.70 | 7,292 | 83.10 | -0.40(-0.48%) | ||
| 2024/05/13 | 7,487 | 126 | 84.10 | 723 | 10 | 84.10 | 8,210 | 84.50 | -0.40(-0.47%) | ||
| 2024/05/10 | 10,898 | 774 | 83.50 | 1,193 | 15 | 84.30 | 12,091 | 84.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 19,335 | 2,093 | 83.30 | 244 | 12 | 83.30 | 19,579 | 82.40 | +0.90(+1.09%) | ||
| 2024/05/08 | 18,247 | 688 | 84.80 | 296 | 9 | 85.10 | 18,543 | 84.20 | +0.90(+1.07%) | ||
| 2024/05/07 | 20,299 | 638 | 82.60 | 1,590 | 20 | 82.50 | 21,889 | 82.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,388 | 238 | 75.80 | 0 | 0 | 3,388 | 76.00 | () | |||
| 2024/05/03 | 5,337 | 71 | 76.00 | 795 | 8 | 76.00 | 6,132 | 76.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 6,971 | 174 | 78.00 | 362 | 5 | 78.30 | 7,333 | 78.10 | +0.20(+0.26%) | ||
| 2024/04/30 | 6,229 | 203 | 76.20 | 204 | 5 | 75.60 | 6,433 | 75.60 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,252 | 123 | 77.20 | 616 | 5 | 77.40 | 6,868 | 77.40 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,444 | 361 | 77.40 | 160 | 7 | 77.50 | 11,604 | 77.30 | +0.20(+0.26%) | ||
| 2024/04/25 | 20,213 | 279 | 78.70 | 725 | 7 | 78.30 | 20,938 | 77.90 | +0.40(+0.51%) | ||
| 2024/04/24 | 5,311 | 199 | 74.00 | 0 | 0 | 5,311 | 74.00 | () | |||
| 2024/04/23 | 7,493 | 382 | 72.40 | 1,272 | 13 | 72.00 | 8,765 | 72.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 11,789 | 698 | 75.50 | 2 | 2 | 75.00 | 11,791 | 74.00 | +1.00(+1.35%) | ||
| 2024/04/19 | 20,235 | 444 | 75.90 | 793 | 14 | 77.00 | 21,028 | 77.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 13,148 | 203 | 73.50 | 1,102 | 4 | 73.50 | 14,250 | 73.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,762 | 178 | 66.50 | 1,226 | 25 | 66.20 | 5,988 | 66.90 | -0.70(-1.05%) | ||
| 2024/04/16 | 1,033 | 66 | 64.50 | 197 | 2 | 63.80 | 1,230 | 64.00 | -0.20(-0.31%) | ||
| 2024/04/15 | 452 | 107 | 67.60 | 297 | 18 | 67.60 | 749 | 67.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 818 | 55 | 68.10 | 275 | 9 | 68.10 | 1,093 | 68.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,009 | 52 | 66.50 | 894 | 3 | 66.10 | 2,903 | 67.00 | -0.90(-1.34%) | ||
| 2024/04/10 | 2,042 | 129 | 67.60 | 427 | 15 | 65.60 | 2,469 | 65.80 | -0.20(-0.30%) | ||
| 2024/04/09 | 2,616 | 131 | 71.30 | 729 | 20 | 70.20 | 3,345 | 71.30 | -1.10(-1.54%) | ||
| 2024/04/08 | 2,400 | 189 | 71.70 | 1,228 | 20 | 71.50 | 3,628 | 71.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,024 | 84 | 72.20 | 891 | 10 | 71.20 | 4,915 | 71.50 | -0.30(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8089 康全電訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言