依依零股資訊：8089 康全電訊

依依零股資訊：8089 康全電訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,350	78	47.40	284	9	47.25	2,634	47.25	+0.00(+0.00%)
2025/06/25	1,244	36	48.20	1	1	48.90	1,245	47.95	+0.95(+1.98%)
2025/06/24	1,871	31	48.45	115	2	48.35	1,986	48.35	+0.00(+0.00%)
2025/06/23	2,213	37	47.55	201	5	47.55	2,414	47.50	+0.05(+0.11%)
2025/06/20	1,870	45	48.35	1	1	48.95	1,871	48.55	+0.40(+0.82%)
2025/06/19	2,769	53	48.55	1	1	48.60	2,770	48.60	+0.00(+0.00%)
2025/06/18	1,273	46	49.45	0	0		1,273	49.40	()
2025/06/17	3,698	258	49.70	500	4	51.00	4,198	49.65	+1.35(+2.72%)
2025/06/16	1,855	243	50.80	80	3	50.80	1,935	50.80	+0.00(+0.00%)
2025/06/13	8,275	171	51.10	196	6	51.00	8,471	51.00	+0.00(+0.00%)
2025/06/12	2,835	50	49.45	299	7	49.45	3,134	49.65	-0.20(-0.40%)
2025/06/11	2,400	53	48.80	0	0		2,400	48.80	()
2025/06/10	7,349	122	48.45	222	4	48.45	7,571	48.25	+0.20(+0.41%)
2025/06/09	6,057	206	49.50	0	0		6,057	49.50	()
2025/06/06	6,381	167	50.50	1	1	50.60	6,382	50.70	-0.10(-0.20%)
2025/06/05	3,544	77	49.85	2	2	49.70	3,546	49.65	+0.05(+0.10%)
2025/06/04	2,834	56	49.55	15	4	49.60	2,849	49.60	+0.00(+0.00%)
2025/06/03	2,698	85	48.30	102	3	48.50	2,800	48.10	+0.40(+0.83%)
2025/06/02	5,814	185	48.60	22	3	49.00	5,836	48.55	+0.45(+0.93%)
2025/05/29	1,879	130	50.60	0	0		1,879	50.10	()
2025/05/28	3,094	84	49.75	1	1	50.00	3,095	50.00	+0.00(+0.00%)
2025/05/27	8,139	246	49.15	250	3	53.00	8,389	49.10	+3.90(+7.94%)
2025/05/26	3,712	125	50.90	190	5	50.90	3,902	50.80	+0.10(+0.20%)
2025/05/23	3,238	123	52.10	0	0		3,238	52.00	()
2025/05/22	2,167	63	51.30	226	3	51.20	2,393	51.10	+0.10(+0.20%)
2025/05/21	2,977	61	51.20	27	3	51.60	3,004	51.20	+0.40(+0.78%)
2025/05/20	2,383	72	51.00	10	1	51.20	2,393	51.10	+0.10(+0.20%)
2025/05/19	4,403	171	51.20	20	2	51.40	4,423	51.30	+0.10(+0.19%)
2025/05/16	4,486	93	52.50	29	2	53.00	4,515	52.20	+0.80(+1.53%)
2025/05/15	5,046	362	53.10	33	6	53.10	5,079	52.60	+0.50(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。