依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,585	47	101.50	160	7	100.50	3,745	101.00	-0.50(-0.50%)
2025/08/20	5,805	106	100.50	15	3	101.00	5,820	100.50	+0.50(+0.50%)
2025/08/19	3,626	58	102.00	180	3	102.50	3,806	102.00	+0.50(+0.49%)
2025/08/18	2,564	115	102.50	252	7	102.50	2,816	102.00	+0.50(+0.49%)
2025/08/15	1,828	34	103.00	0	0		1,828	104.00	()
2025/08/14	4,178	62	103.50	242	3	104.50	4,420	104.00	+0.50(+0.48%)
2025/08/13	2,400	159	103.00	800	11	101.00	3,200	102.50	-1.50(-1.46%)
2025/08/12	2,012	27	103.50	68	4	103.50	2,080	103.50	+0.00(+0.00%)
2025/08/11	7,760	150	102.00	1,409	22	100.50	9,169	101.00	-0.50(-0.50%)
2025/08/08	1,522	53	105.00	10	1	106.00	1,532	106.00	+0.00(+0.00%)
2025/08/07	2,426	153	105.50	5	1	105.00	2,431	105.00	+0.00(+0.00%)
2025/08/06	1,770	36	105.00	663	13	103.50	2,433	104.50	-1.00(-0.96%)
2025/08/05	857	30	104.50	77	3	103.50	934	103.50	+0.00(+0.00%)
2025/08/04	1,417	87	103.00	721	8	102.00	2,138	102.00	+0.00(+0.00%)
2025/08/01	1,233	29	102.50	362	7	102.00	1,595	102.50	-0.50(-0.49%)
2025/07/31	3,998	71	101.50	1	1	102.50	3,999	101.00	+1.50(+1.49%)
2025/07/30	2,362	53	102.50	0	0		2,362	102.00	()
2025/07/29	2,018	121	103.50	55	5	102.50	2,073	102.00	+0.50(+0.49%)
2025/07/28	1,419	116	104.50	172	3	103.50	1,591	103.50	+0.00(+0.00%)
2025/07/25	2,533	47	104.00	1,188	8	102.00	3,721	104.50	-2.50(-2.39%)
2025/07/24	652	31	105.50	152	3	104.50	804	104.50	+0.00(+0.00%)
2025/07/23	901	20	104.00	1	1	104.50	902	104.50	+0.00(+0.00%)
2025/07/18	1,660	22	107.00	34	3	107.00	1,694	107.00	+0.00(+0.00%)
2025/07/17	1,542	25	108.50	0	0		1,542	107.50	()
2025/07/16	2,086	79	108.50	212	9	105.50	2,298	106.50	-1.00(-0.94%)
2025/07/15	1,399	25	105.50	0	0		1,399	104.50	()
2025/07/14	407	12	104.50	5	1	105.50	412	104.50	+1.00(+0.96%)
2025/07/11	115	6	105.50	20	1	105.50	135	105.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。