依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,488	140	221.50	102	7	221.50	6,590	221.50	+0.00(+0.00%)
2026/10/13	11,598	424	217.50	51	5	216.50	11,649	216.00	+0.50(+0.23%)
2026/10/12	27,533	454	220.00	155	4	221.00	27,688	219.50	+1.50(+0.68%)
2026/10/08	16,116	242	230.50	165	4	232.00	16,281	230.00	+2.00(+0.87%)
2026/10/07	16,195	954	234.00	360	7	233.50	16,555	233.50	+0.00(+0.00%)
2026/10/06	33,528	1,193	238.00	133	11	233.50	33,661	232.00	+1.50(+0.65%)
2026/10/05	29,154	1,224	242.00	252	10	241.00	29,406	240.00	+1.00(+0.42%)
2026/10/02	23,867	358	237.00	122	7	237.00	23,989	237.00	+0.00(+0.00%)
2026/10/01	9,121	164	216.00	34	3	216.50	9,155	215.50	+1.00(+0.46%)
2026/09/30	17,063	996	217.00	285	13	217.00	17,348	217.00	+0.00(+0.00%)
2026/09/29	7,788	300	219.50	54	4	220.00	7,842	220.00	+0.00(+0.00%)
2026/09/24	7,679	110	216.50	141	5	217.50	7,820	216.50	+1.00(+0.46%)
2026/09/23	6,175	146	216.50	280	4	219.00	6,455	216.00	+3.00(+1.39%)
2026/09/22	13,800	227	215.00	215	10	215.50	14,015	215.50	+0.00(+0.00%)
2026/09/21	9,339	154	217.50	94	9	214.00	9,433	215.50	-1.50(-0.70%)
2026/09/18	12,314	156	216.00	1,271	14	215.50	13,585	215.00	+0.50(+0.23%)
2026/09/17	17,030	260	211.50	252	8	214.50	17,282	213.50	+1.00(+0.47%)
2026/09/16	9,240	153	206.50	662	9	211.00	9,902	211.00	+0.00(+0.00%)
2026/09/15	9,765	139	209.50	60	3	206.50	9,825	204.00	+2.50(+1.23%)
2026/09/14	33,151	372	208.00	300	3	209.00	33,451	207.00	+2.00(+0.97%)
2026/09/11	19,901	787	209.00	374	7	208.50	20,275	207.00	+1.50(+0.72%)
2026/09/10	18,363	249	214.00	671	9	210.00	19,034	208.00	+2.00(+0.96%)
2026/09/09	11,987	383	217.50	299	6	214.00	12,286	212.00	+2.00(+0.94%)
2026/09/08	5,964	133	218.00	152	11	214.00	6,116	213.50	+0.50(+0.23%)
2026/09/07	9,673	165	217.50	113	9	217.00	9,786	216.50	+0.50(+0.23%)
2026/09/04	15,117	285	216.50	225	6	216.00	15,342	215.00	+1.00(+0.47%)
2026/09/03	8,178	161	221.50	17	2	217.00	8,195	214.50	+2.50(+1.17%)
2026/09/02	15,016	523	220.50	242	5	221.50	15,258	220.50	+1.00(+0.45%)
2026/09/01	16,396	315	219.00	146	5	221.50	16,542	221.00	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。