| 依依零股資訊：8091 翔名 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 1,579 | 48 | 110.00 | 150 | 3 | 110.50 | 1,729 | 110.00 | +0.50(+0.45%) | ||
| 2025/06/25 | 4,432 | 131 | 109.50 | 66 | 4 | 109.50 | 4,498 | 110.00 | -0.50(-0.45%) | ||
| 2025/06/24 | 4,468 | 89 | 111.00 | 103 | 9 | 110.50 | 4,571 | 110.50 | +0.00(+0.00%) | ||
| 2025/06/23 | 2,254 | 235 | 104.00 | 20 | 1 | 104.50 | 2,274 | 104.00 | +0.50(+0.48%) | ||
| 2025/06/20 | 1,816 | 198 | 105.00 | 110 | 2 | 105.50 | 1,926 | 105.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 581 | 14 | 107.00 | 60 | 2 | 106.00 | 641 | 106.50 | -0.50(-0.47%) | ||
| 2025/06/18 | 1,415 | 173 | 107.50 | 565 | 9 | 107.00 | 1,980 | 108.00 | -1.00(-0.93%) | ||
| 2025/06/17 | 2,836 | 58 | 106.00 | 20 | 2 | 106.50 | 2,856 | 106.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 1,982 | 37 | 105.00 | 6 | 2 | 105.50 | 1,988 | 105.00 | +0.50(+0.48%) | ||
| 2025/06/13 | 3,906 | 86 | 101.50 | 221 | 8 | 101.50 | 4,127 | 101.50 | +0.00(+0.00%) | ||
| 2025/06/12 | 1,568 | 28 | 104.00 | 0 | 0 | 1,568 | 103.50 | () | |||
| 2025/06/11 | 1,835 | 32 | 105.00 | 165 | 7 | 104.00 | 2,000 | 104.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 3,005 | 54 | 105.00 | 48 | 5 | 104.50 | 3,053 | 104.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 2,576 | 40 | 106.00 | 50 | 4 | 105.50 | 2,626 | 106.50 | -1.00(-0.94%) | ||
| 2025/06/06 | 1,053 | 34 | 107.50 | 73 | 5 | 107.50 | 1,126 | 107.00 | +0.50(+0.47%) | ||
| 2025/06/05 | 639 | 22 | 107.00 | 201 | 8 | 105.50 | 840 | 106.00 | -0.50(-0.47%) | ||
| 2025/06/04 | 2,030 | 37 | 107.00 | 5 | 2 | 106.50 | 2,035 | 106.00 | +0.50(+0.47%) | ||
| 2025/06/03 | 1,110 | 66 | 106.00 | 50 | 3 | 106.00 | 1,160 | 105.50 | +0.50(+0.47%) | ||
| 2025/06/02 | 2,766 | 168 | 105.50 | 47 | 6 | 106.00 | 2,813 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 1,071 | 26 | 108.00 | 101 | 3 | 107.50 | 1,172 | 108.00 | -0.50(-0.46%) | ||
| 2025/05/28 | 2,371 | 33 | 107.00 | 27 | 1 | 107.00 | 2,398 | 106.00 | +1.00(+0.94%) | ||
| 2025/05/27 | 1,227 | 34 | 106.00 | 50 | 4 | 106.00 | 1,277 | 106.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 829 | 19 | 108.00 | 0 | 0 | 829 | 106.50 | () | |||
| 2025/05/23 | 1,515 | 39 | 108.00 | 84 | 4 | 108.00 | 1,599 | 107.50 | +0.50(+0.47%) | ||
| 2025/05/22 | 1,242 | 40 | 109.00 | 440 | 2 | 112.00 | 1,682 | 108.50 | +3.50(+3.23%) | ||
| 2025/05/21 | 788 | 37 | 110.00 | 4 | 1 | 112.50 | 792 | 109.00 | +3.50(+3.21%) | ||
| 2025/05/20 | 845 | 36 | 111.00 | 5 | 2 | 108.50 | 850 | 108.00 | +0.50(+0.46%) | ||
| 2025/05/19 | 1,248 | 52 | 110.00 | 1 | 1 | 109.00 | 1,249 | 108.50 | +0.50(+0.46%) | ||
| 2025/05/16 | 2,250 | 38 | 112.00 | 131 | 4 | 112.00 | 2,381 | 112.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 1,692 | 32 | 111.50 | 31 | 3 | 111.50 | 1,723 | 112.00 | -0.50(-0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：8091 翔名
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言