依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,478	896	162.00	751	19	161.00	40,229	160.50	+0.50(+0.31%)
2026/04/01	18,682	464	157.50	540	10	157.50	19,222	157.50	+0.00(+0.00%)
2026/03/31	9,284	361	143.00	17	5	143.50	9,301	143.50	+0.00(+0.00%)
2026/03/30	5,705	225	149.00	19	10	148.00	5,724	147.50	+0.50(+0.34%)
2026/03/27	8,668	348	152.50	766	10	150.50	9,434	151.50	-1.00(-0.66%)
2026/03/26	8,546	623	152.00	601	15	151.00	9,147	152.00	-1.00(-0.66%)
2026/03/25	17,287	569	154.50	377	9	153.50	17,664	152.50	+1.00(+0.66%)
2026/03/24	39,021	1,022	154.50	381	9	154.50	39,402	154.50	+0.00(+0.00%)
2026/03/23	8,556	133	139.50	207	4	139.50	8,763	140.50	-1.00(-0.71%)
2026/03/20	5,274	149	135.50	248	7	136.00	5,522	136.00	+0.00(+0.00%)
2026/03/19	2,480	148	136.00	217	5	136.00	2,697	136.00	+0.00(+0.00%)
2026/03/18	4,167	97	137.00	5	2	143.00	4,172	138.00	+5.00(+3.62%)
2026/03/17	3,684	91	134.50	10	2	133.00	3,694	132.00	+1.00(+0.76%)
2026/03/16	2,699	60	137.50	100	5	134.00	2,799	133.50	+0.50(+0.37%)
2026/03/13	2,752	78	137.00	200	2	136.00	2,952	135.50	+0.50(+0.37%)
2026/03/12	1,028	59	137.00	176	5	136.50	1,204	137.50	-1.00(-0.73%)
2026/03/11	2,836	56	133.50	324	5	136.00	3,160	136.50	-0.50(-0.37%)
2026/03/10	5,392	102	132.00	80	7	133.00	5,472	133.00	+0.00(+0.00%)
2026/03/09	2,460	58	137.00	50	2	131.00	2,510	130.50	+0.50(+0.38%)
2026/03/06	2,878	74	137.50	100	4	136.50	2,978	135.50	+1.00(+0.74%)
2026/03/05	12,882	233	129.00	113	4	137.50	12,995	136.50	+1.00(+0.73%)
2026/03/04	4,594	93	136.00	510	10	127.50	5,104	127.50	+0.00(+0.00%)
2026/03/03	9,600	512	140.00	26	4	136.50	9,626	136.50	+0.00(+0.00%)
2026/03/02	7,362	125	145.50	222	9	139.00	7,584	139.00	+0.00(+0.00%)
2026/02/26	8,079	376	143.50	264	8	146.00	8,343	145.00	+1.00(+0.69%)
2026/02/25	13,301	332	145.50	251	7	143.00	13,552	142.50	+0.50(+0.35%)
2026/02/24	7,745	135	139.50	79	7	145.50	7,824	146.00	-0.50(-0.34%)
2026/02/23	5,724	86	133.00	1	1	144.50	5,725	139.00	+5.50(+3.96%)
2026/02/11	2,890	105	134.50	100	4	133.00	2,990	132.50	+0.50(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。