依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,017	551	247.00	613	14	248.00	28,630	246.00	+2.00(+0.81%)
2026/05/20	16,973	365	255.50	1,026	23	252.00	17,999	253.50	-1.50(-0.59%)
2026/05/19	66,153	24,247	263.50	664	28	263.50	66,817	263.50	+0.00(+0.00%)
2026/05/18	168,212	3,777	260.50	733	9	260.50	168,945	260.50	+0.00(+0.00%)
2026/05/15	38,378	482	237.00	3,178	80	237.00	41,556	237.00	+0.00(+0.00%)
2026/05/14	32,894	473	215.50	2,122	36	215.50	35,016	215.50	+0.00(+0.00%)
2026/05/13	23,721	394	198.00	72	8	196.00	23,793	196.00	+0.00(+0.00%)
2026/05/12	29,701	719	190.50	161	7	190.50	29,862	190.00	+0.50(+0.26%)
2026/05/11	29,772	558	200.50	500	20	200.50	30,272	200.00	+0.50(+0.25%)
2026/05/08	12,816	186	191.00	502	4	193.00	13,318	191.00	+2.00(+1.05%)
2026/05/07	15,771	272	190.50	105	5	190.00	15,876	189.50	+0.50(+0.26%)
2026/05/06	17,478	357	191.00	68	3	189.50	17,546	190.00	-0.50(-0.26%)
2026/05/05	30,496	1,037	192.00	30	4	195.50	30,526	191.00	+4.50(+2.36%)
2026/05/04	28,884	1,184	197.50	591	12	197.00	29,475	197.00	+0.00(+0.00%)
2026/04/30	28,430	515	193.00	1,102	20	193.00	29,532	192.00	+1.00(+0.52%)
2026/04/29	7,632	137	180.50	362	6	179.50	7,994	180.50	-1.00(-0.55%)
2026/04/28	12,359	1,089	178.50	484	15	179.50	12,843	179.00	+0.50(+0.28%)
2026/04/27	11,648	388	182.50	688	10	180.00	12,336	179.00	+1.00(+0.56%)
2026/04/24	25,521	499	178.50	925	7	182.00	26,446	182.00	+0.00(+0.00%)
2026/04/23	23,384	1,009	184.50	1,218	23	175.00	24,602	176.50	-1.50(-0.85%)
2026/04/22	29,237	1,315	191.00	23	5	188.00	29,260	184.50	+3.50(+1.90%)
2026/04/21	37,882	1,583	193.50	422	10	191.00	38,304	188.50	+2.50(+1.33%)
2026/04/20	16,949	330	182.00	1,182	15	192.00	18,131	191.50	+0.50(+0.26%)
2026/04/17	18,347	782	179.00	573	17	181.00	18,920	181.50	-0.50(-0.28%)
2026/04/16	18,813	772	185.00	497	8	180.00	19,310	178.50	+1.50(+0.84%)
2026/04/15	14,012	495	181.00	349	22	186.00	14,361	185.00	+1.00(+0.54%)
2026/04/14	27,068	797	181.50	948	35	179.50	28,016	179.50	+0.00(+0.00%)
2026/04/13	28,660	947	185.00	106	11	183.50	28,766	181.00	+2.50(+1.38%)
2026/04/10	41,820	1,735	184.50	34	11	186.00	41,854	183.00	+3.00(+1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。