| 依依零股資訊：8091 翔名 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,255 | 104 | 125.50 | 761 | 13 | 124.50 | 5,016 | 125.00 | -0.50(-0.40%) | ||
| 2025/03/31 | 7,787 | 307 | 121.50 | 536 | 12 | 120.50 | 8,323 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 5,014 | 104 | 127.00 | 113 | 6 | 127.00 | 5,127 | 125.50 | +1.50(+1.20%) | ||
| 2025/03/27 | 2,567 | 85 | 130.50 | 161 | 3 | 130.00 | 2,728 | 130.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 4,039 | 390 | 133.00 | 500 | 4 | 131.50 | 4,539 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/25 | 5,280 | 92 | 134.50 | 109 | 6 | 134.50 | 5,389 | 135.00 | -0.50(-0.37%) | ||
| 2025/03/24 | 1,560 | 103 | 135.00 | 32 | 3 | 135.00 | 1,592 | 134.50 | +0.50(+0.37%) | ||
| 2025/03/21 | 8,537 | 239 | 136.50 | 166 | 7 | 136.00 | 8,703 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,919 | 212 | 134.00 | 1,280 | 21 | 133.50 | 5,199 | 134.00 | -0.50(-0.37%) | ||
| 2025/03/19 | 2,721 | 71 | 129.50 | 117 | 4 | 129.50 | 2,838 | 129.00 | +0.50(+0.39%) | ||
| 2025/03/18 | 6,000 | 138 | 129.50 | 329 | 9 | 128.00 | 6,329 | 128.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 4,348 | 111 | 131.00 | 360 | 8 | 131.00 | 4,708 | 130.50 | +0.50(+0.38%) | ||
| 2025/03/14 | 2,681 | 68 | 130.00 | 166 | 6 | 130.00 | 2,847 | 130.50 | -0.50(-0.38%) | ||
| 2025/03/13 | 1,520 | 34 | 127.50 | 41 | 5 | 127.50 | 1,561 | 128.00 | -0.50(-0.39%) | ||
| 2025/03/12 | 1,781 | 248 | 128.50 | 240 | 16 | 127.50 | 2,021 | 129.00 | -1.50(-1.16%) | ||
| 2025/03/11 | 4,409 | 173 | 130.00 | 8 | 5 | 130.50 | 4,417 | 130.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 2,003 | 75 | 129.00 | 80 | 4 | 129.00 | 2,083 | 129.50 | -0.50(-0.39%) | ||
| 2025/03/07 | 2,422 | 79 | 130.50 | 103 | 4 | 131.50 | 2,525 | 131.50 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,941 | 71 | 133.00 | 263 | 15 | 133.50 | 3,204 | 133.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 1,922 | 50 | 133.00 | 115 | 2 | 134.00 | 2,037 | 133.50 | +0.50(+0.37%) | ||
| 2025/03/04 | 4,572 | 224 | 133.00 | 340 | 5 | 131.50 | 4,912 | 132.00 | -0.50(-0.38%) | ||
| 2025/03/03 | 2,056 | 60 | 130.50 | 788 | 10 | 129.50 | 2,844 | 130.50 | -1.00(-0.77%) | ||
| 2025/02/27 | 976 | 32 | 129.50 | 5 | 1 | 130.00 | 981 | 129.50 | +0.50(+0.39%) | ||
| 2025/02/26 | 1,207 | 40 | 128.00 | 1 | 1 | 128.00 | 1,208 | 127.50 | +0.50(+0.39%) | ||
| 2025/02/25 | 2,213 | 289 | 127.50 | 26 | 6 | 128.00 | 2,239 | 128.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 1,268 | 47 | 132.00 | 2 | 2 | 130.50 | 1,270 | 130.00 | +0.50(+0.38%) | ||
| 2025/02/21 | 1,467 | 40 | 130.50 | 100 | 3 | 130.50 | 1,567 | 131.00 | -0.50(-0.38%) | ||
| 2025/02/20 | 1,628 | 68 | 130.50 | 70 | 2 | 129.00 | 1,698 | 130.50 | -1.50(-1.15%) | ||
| 2025/02/19 | 3,447 | 305 | 131.00 | 180 | 5 | 131.00 | 3,627 | 131.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 6,481 | 261 | 132.00 | 1 | 1 | 132.00 | 6,482 | 131.50 | +0.50(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8091 翔名
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言