| 依依零股資訊：8091 翔名 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,934 | 80 | 125.00 | 211 | 8 | 125.00 | 4,145 | 125.50 | -0.50(-0.40%) | ||
| 2024/05/02 | 3,060 | 76 | 122.00 | 70 | 1 | 122.00 | 3,130 | 123.00 | -1.00(-0.81%) | ||
| 2024/04/30 | 3,282 | 121 | 122.00 | 71 | 6 | 122.00 | 3,353 | 121.50 | +0.50(+0.41%) | ||
| 2024/04/29 | 4,120 | 178 | 124.50 | 120 | 6 | 124.50 | 4,240 | 124.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,169 | 79 | 125.50 | 14 | 14 | 125.50 | 3,183 | 126.50 | -1.00(-0.79%) | ||
| 2024/04/25 | 2,081 | 81 | 123.50 | 176 | 6 | 122.50 | 2,257 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/24 | 3,185 | 94 | 126.00 | 265 | 11 | 127.00 | 3,450 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/23 | 3,032 | 234 | 120.50 | 29 | 6 | 120.50 | 3,061 | 120.00 | +0.50(+0.42%) | ||
| 2024/04/22 | 5,193 | 255 | 122.50 | 16 | 4 | 123.00 | 5,209 | 123.50 | -0.50(-0.40%) | ||
| 2024/04/19 | 11,427 | 309 | 123.50 | 2 | 2 | 122.50 | 11,429 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/18 | 4,266 | 484 | 128.00 | 256 | 10 | 127.00 | 4,522 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/17 | 10,342 | 486 | 130.00 | 172 | 5 | 128.50 | 10,514 | 129.50 | -1.00(-0.77%) | ||
| 2024/04/16 | 12,855 | 668 | 130.00 | 579 | 55 | 129.50 | 13,434 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 10,731 | 613 | 137.50 | 520 | 34 | 136.00 | 11,251 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/12 | 7,806 | 253 | 137.00 | 209 | 19 | 138.00 | 8,015 | 138.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 6,022 | 511 | 134.50 | 581 | 22 | 134.00 | 6,603 | 135.00 | -1.00(-0.74%) | ||
| 2024/04/10 | 13,144 | 320 | 135.50 | 162 | 11 | 136.00 | 13,306 | 135.50 | +0.50(+0.37%) | ||
| 2024/04/09 | 7,072 | 221 | 131.50 | 6 | 2 | 132.00 | 7,078 | 132.50 | -0.50(-0.38%) | ||
| 2024/04/08 | 11,699 | 293 | 133.00 | 282 | 12 | 131.00 | 11,981 | 131.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,775 | 164 | 126.00 | 302 | 6 | 129.00 | 8,077 | 125.00 | +4.00(+3.20%) | ||
| 2024/04/02 | 12,371 | 234 | 130.50 | 27 | 6 | 129.50 | 12,398 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,326 | 110 | 125.00 | 513 | 10 | 125.00 | 4,839 | 125.50 | -0.50(-0.40%) | ||
| 2024/03/29 | 4,630 | 154 | 122.50 | 9 | 6 | 123.50 | 4,639 | 123.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,506 | 263 | 123.00 | 231 | 4 | 123.00 | 3,737 | 124.50 | -1.50(-1.20%) | ||
| 2024/03/27 | 4,270 | 100 | 123.50 | 200 | 9 | 123.00 | 4,470 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,827 | 106 | 119.50 | 420 | 4 | 119.00 | 6,247 | 119.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,177 | 79 | 122.00 | 470 | 6 | 122.00 | 4,647 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 6,695 | 166 | 121.50 | 297 | 9 | 121.50 | 6,992 | 121.00 | +0.50(+0.41%) | ||
| 2024/03/21 | 5,834 | 115 | 125.00 | 820 | 8 | 124.50 | 6,654 | 125.50 | -1.00(-0.80%) | ||
| 2024/03/20 | 7,242 | 119 | 122.50 | 1,008 | 15 | 123.00 | 8,250 | 123.50 | -0.50(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8091 翔名
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言