| 依依零股資訊：8091 翔名 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,378 | 20 | 128.50 | 10 | 1 | 129.00 | 2,388 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,939 | 76 | 127.50 | 50 | 2 | 128.00 | 1,989 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/16 | 1,814 | 53 | 127.50 | 5 | 1 | 126.00 | 1,819 | 127.00 | -1.00(-0.79%) | ||
| 2024/12/13 | 2,758 | 68 | 129.50 | 181 | 6 | 129.00 | 2,939 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 1,161 | 22 | 132.00 | 400 | 5 | 130.50 | 1,561 | 132.00 | -1.50(-1.14%) | ||
| 2024/12/11 | 1,194 | 50 | 131.00 | 102 | 7 | 130.00 | 1,296 | 131.00 | -1.00(-0.76%) | ||
| 2024/12/10 | 2,726 | 56 | 132.50 | 170 | 3 | 132.00 | 2,896 | 132.50 | -0.50(-0.38%) | ||
| 2024/12/09 | 3,127 | 52 | 135.00 | 111 | 4 | 136.00 | 3,238 | 136.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 3,242 | 69 | 137.00 | 55 | 2 | 137.00 | 3,297 | 137.50 | -0.50(-0.36%) | ||
| 2024/12/05 | 3,137 | 59 | 136.00 | 100 | 2 | 136.00 | 3,237 | 136.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,432 | 42 | 134.50 | 5 | 1 | 135.00 | 2,437 | 134.50 | +0.50(+0.37%) | ||
| 2024/12/03 | 1,918 | 61 | 133.50 | 0 | 0 | 1,918 | 133.00 | () | |||
| 2024/12/02 | 4,523 | 242 | 132.00 | 56 | 2 | 133.50 | 4,579 | 132.00 | +1.50(+1.14%) | ||
| 2024/11/29 | 3,340 | 53 | 128.00 | 5 | 2 | 132.50 | 3,345 | 129.50 | +3.00(+2.32%) | ||
| 2024/11/28 | 3,008 | 48 | 128.00 | 893 | 4 | 128.00 | 3,901 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/27 | 2,171 | 93 | 129.00 | 11 | 2 | 129.00 | 2,182 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/26 | 2,085 | 179 | 132.50 | 48 | 5 | 133.50 | 2,133 | 132.00 | +1.50(+1.14%) | ||
| 2024/11/25 | 3,028 | 42 | 133.00 | 1 | 1 | 133.50 | 3,029 | 133.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,096 | 91 | 131.50 | 16 | 3 | 133.50 | 8,112 | 131.50 | +2.00(+1.52%) | ||
| 2024/11/21 | 2,444 | 58 | 131.50 | 925 | 4 | 130.50 | 3,369 | 130.00 | +0.50(+0.38%) | ||
| 2024/11/20 | 5,789 | 109 | 128.00 | 36 | 5 | 128.00 | 5,825 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/19 | 2,679 | 61 | 129.50 | 0 | 0 | 2,679 | 130.50 | () | |||
| 2024/11/18 | 6,937 | 126 | 129.00 | 406 | 8 | 127.00 | 7,343 | 128.00 | -1.00(-0.78%) | ||
| 2024/11/15 | 2,658 | 54 | 133.00 | 57 | 5 | 133.50 | 2,715 | 133.00 | +0.50(+0.38%) | ||
| 2024/11/14 | 6,107 | 109 | 131.50 | 508 | 6 | 132.00 | 6,615 | 132.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 7,202 | 80 | 136.00 | 5 | 1 | 136.00 | 7,207 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/12 | 6,920 | 116 | 134.50 | 739 | 9 | 134.00 | 7,659 | 134.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 13,728 | 234 | 138.00 | 100 | 1 | 142.50 | 13,828 | 137.50 | +5.00(+3.64%) | ||
| 2024/11/08 | 5,881 | 76 | 143.00 | 186 | 2 | 144.00 | 6,067 | 142.50 | +1.50(+1.05%) | ||
| 2024/11/07 | 3,715 | 199 | 143.00 | 320 | 5 | 142.00 | 4,035 | 143.00 | -1.00(-0.70%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8091 翔名
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言