依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,612	610	220.00	20	1	222.00	6,632	220.50	+1.50(+0.68%)
2026/08/27	7,720	229	218.50	80	4	218.50	7,800	218.00	+0.50(+0.23%)
2026/08/26	12,800	202	217.00	39	2	223.00	12,839	216.50	+6.50(+3.00%)
2026/08/25	14,621	223	215.00	81	3	217.00	14,702	215.00	+2.00(+0.93%)
2026/08/24	10,024	365	217.00	14	1	224.00	10,038	216.00	+8.00(+3.70%)
2026/08/21	6,790	154	219.50	168	5	219.50	6,958	219.50	+0.00(+0.00%)
2026/08/20	6,453	555	220.50	23	8	220.50	6,476	219.00	+1.50(+0.68%)
2026/08/19	8,522	175	223.00	47	4	222.50	8,569	220.50	+2.00(+0.91%)
2026/08/18	21,842	802	223.00	150	9	223.50	21,992	221.00	+2.50(+1.13%)
2026/08/17	7,869	518	231.50	13	4	230.50	7,882	230.00	+0.50(+0.22%)
2026/08/14	17,584	259	230.50	59	7	231.00	17,643	230.00	+1.00(+0.43%)
2026/08/13	13,970	281	234.00	424	9	233.00	14,394	233.00	+0.00(+0.00%)
2026/08/12	19,535	521	235.00	257	11	235.50	19,792	233.00	+2.50(+1.07%)
2026/08/11	8,341	145	241.50	123	8	239.00	8,464	239.50	-0.50(-0.21%)
2026/08/10	7,889	133	226.50	67	21	239.00	7,956	239.00	+0.00(+0.00%)
2026/08/07	11,040	546	231.50	450	8	223.50	11,490	225.00	-1.50(-0.67%)
2026/08/06	11,239	237	230.50	90	3	235.00	11,329	229.00	+6.00(+2.62%)
2026/08/05	8,861	269	221.50	272	7	231.50	9,133	229.00	+2.50(+1.09%)
2026/08/04	16,845	227	221.00	28	6	222.00	16,873	222.00	+0.00(+0.00%)
2026/08/03	10,292	213	212.50	117	7	220.00	10,409	220.00	+0.00(+0.00%)
2026/07/31	17,590	388	193.00	351	7	212.50	17,941	210.50	+2.00(+0.95%)
2026/07/30	22,742	518	206.00	500	5	203.50	23,242	193.50	+10.00(+5.17%)
2026/07/29	20,061	834	215.00	68	9	205.50	20,129	204.50	+1.00(+0.49%)
2026/07/28	22,615	416	234.50	248	9	215.50	22,863	215.50	+0.00(+0.00%)
2026/07/27	11,454	239	243.50	800	15	234.50	12,254	233.50	+1.00(+0.43%)
2026/07/24	21,239	376	249.50	69	5	243.50	21,308	243.50	+0.00(+0.00%)
2026/07/23	19,633	373	259.50	50	8	247.50	19,683	247.50	+0.00(+0.00%)
2026/07/22	19,574	361	243.00	608	16	257.00	20,182	258.50	-1.50(-0.58%)
2026/07/21	46,345	749	243.00	1,271	15	236.00	47,616	243.00	-7.00(-2.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。