依依零股資訊：8091 翔名

依依零股資訊：8091 翔名
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,791	406	279.50	90	8	278.00	22,881	278.50	-0.50(-0.18%)
2026/07/07	39,491	642	269.00	36	9	269.00	39,527	268.00	+1.00(+0.37%)
2026/07/06	36,793	748	286.50	427	12	286.50	37,220	284.50	+2.00(+0.70%)
2026/07/03	36,943	598	293.00	464	26	294.50	37,407	293.50	+1.00(+0.34%)
2026/07/02	33,452	615	287.50	1,255	29	287.00	34,707	286.50	+0.50(+0.17%)
2026/07/01	33,711	636	276.50	438	13	277.00	34,149	275.50	+1.50(+0.54%)
2026/06/30	35,131	591	272.50	347	13	272.50	35,478	271.50	+1.00(+0.37%)
2026/06/29	24,445	366	263.00	451	8	263.00	24,896	263.00	+0.00(+0.00%)
2026/06/26	38,718	595	254.00	255	8	255.50	38,973	255.00	+0.50(+0.20%)
2026/06/25	75,214	1,258	265.00	475	16	265.00	75,689	264.00	+1.00(+0.38%)
2026/06/24	40,550	623	288.00	934	15	288.00	41,484	286.00	+2.00(+0.70%)
2026/06/23	43,083	652	280.00	747	20	280.50	43,830	280.50	+0.00(+0.00%)
2026/06/22	60,507	908	274.00	916	20	275.00	61,423	272.50	+2.50(+0.92%)
2026/06/18	53,447	1,858	284.00	917	17	284.00	54,364	281.00	+3.00(+1.07%)
2026/06/17	71,675	1,232	258.00	153	5	264.00	71,828	260.50	+3.50(+1.34%)
2026/06/16	28,137	891	249.50	220	6	254.00	28,357	248.00	+6.00(+2.42%)
2026/06/15	13,675	263	251.50	220	8	252.50	13,895	251.00	+1.50(+0.60%)
2026/06/12	11,156	229	243.50	128	6	244.00	11,284	241.50	+2.50(+1.04%)
2026/06/11	14,200	274	239.00	102	7	245.00	14,302	237.00	+8.00(+3.38%)
2026/06/10	25,250	540	236.50	600	5	245.00	25,850	235.00	+10.00(+4.26%)
2026/06/09	9,446	115	249.50	11	2	249.50	9,457	249.50	+0.00(+0.00%)
2026/06/08	19,754	405	227.00	145	10	228.00	19,899	227.00	+1.00(+0.44%)
2026/06/05	31,284	524	240.00	1,242	28	240.00	32,526	241.00	-1.00(-0.41%)
2026/06/04	14,479	218	254.00	200	4	254.00	14,679	254.50	-0.50(-0.20%)
2026/06/03	30,885	5,408	255.50	351	8	256.00	31,236	256.00	+0.00(+0.00%)
2026/06/02	33,042	539	252.00	245	9	255.00	33,287	252.00	+3.00(+1.19%)
2026/06/01	14,067	249	265.50	301	16	265.50	14,368	265.50	+0.00(+0.00%)
2026/05/29	12,839	227	261.50	614	9	261.00	13,453	260.50	+0.50(+0.19%)
2026/05/28	25,901	470	258.50	713	21	258.50	26,614	258.00	+0.50(+0.19%)
2026/05/27	13,290	253	270.00	591	16	269.00	13,881	269.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。