依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	446	14	13.65	0	0		446	14.00	()
2026/07/07	222	16	14.40	0	0		222	14.20	()
2026/07/06	2,002	34	15.00	264	3	14.50	2,266	14.60	-0.10(-0.68%)
2026/07/03	477	12	14.50	702	1	14.70	1,179	14.70	+0.00(+0.00%)
2026/07/02	657	33	13.50	1	1	13.50	658	13.40	+0.10(+0.75%)
2026/07/01	54	5	13.20	1	1	13.25	55	13.30	-0.05(-0.38%)
2026/06/30	210	10	13.55	0	0		210	13.40	()
2026/06/29	205	25	13.50	0	0		205	13.55	()
2026/06/26	16	10	14.25	1	1	14.25	17	13.85	+0.40(+2.89%)
2026/06/25	23	11	14.25	0	0		23	14.25	()
2026/06/24	115	8	14.50	1	1	14.10	116	14.25	-0.15(-1.05%)
2026/06/23	220	18	14.00	1	1	14.40	221	14.10	+0.30(+2.13%)
2026/06/22	114	10	15.20	0	0		114	14.40	()
2026/06/18	1,029	12	14.85	0	0		1,029	14.70	()
2026/06/17	598	6	14.75	0	0		598	14.60	()
2026/06/16	656	9	14.65	0	0		656	14.70	()
2026/06/15	1,383	18	14.75	0	0		1,383	14.75	()
2026/06/12	508	9	14.85	2	1	14.70	510	14.70	+0.00(+0.00%)
2026/06/11	213	8	14.60	2	2	16.25	215	14.70	+1.55(+10.54%)
2026/06/10	699	13	15.00	1	1	15.55	700	14.80	+0.75(+5.07%)
2026/06/09	1,003	22	15.45	0	0		1,003	15.55	()
2026/06/08	97	21	17.00	0	0		97	15.45	()
2026/06/05	67	14	17.40	2	2	16.20	69	16.30	-0.10(-0.61%)
2026/06/04	363	13	18.55	0	0		363	17.00	()
2026/06/03	601	10	17.05	2	1	18.55	603	17.00	+1.55(+9.12%)
2026/06/02	108	9	17.50	0	0		108	16.90	()
2026/06/01	2,018	36	17.20	0	0		2,018	17.10	()
2026/05/29	1,417	26	17.40	0	0		1,417	17.80	()
2026/05/28	391	21	17.70	1	1	17.60	392	17.60	+0.00(+0.00%)
2026/05/27	368	22	17.35	0	0		368	17.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。