依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	140	84	13.20	6	4	12.35	146	12.15	+0.20(+1.65%)
2026/04/01	193	83	12.50	0	0		193	12.35	()
2026/03/31	151	142	12.95	32	3	12.70	183	12.45	+0.25(+2.01%)
2026/03/30	353	294	13.50	7	7	13.70	360	12.60	+1.10(+8.73%)
2026/03/27	371	259	13.45	6	6	13.80	377	12.80	+1.00(+7.81%)
2026/03/26	41	41	13.80	4	4	13.75	45	12.75	+1.00(+7.84%)
2026/03/25	70	70	13.75	2	2	13.75	72	12.60	+1.15(+9.13%)
2026/03/24	80	80	13.05	6	6	13.95	86	12.60	+1.35(+10.71%)
2026/03/23	1,121	162	14.30	16	16	14.30	1,137	12.70	+1.60(+12.60%)
2026/03/20	196	94	13.70	104	5	14.10	300	13.40	+0.70(+5.22%)
2026/03/19	253	119	14.30	6	6	14.30	259	13.70	+0.60(+4.38%)
2026/03/18	655	109	13.50	2	2	14.30	657	13.55	+0.75(+5.54%)
2026/03/17	268	169	14.20	39	6	13.45	307	13.30	+0.15(+1.13%)
2026/03/16	102	99	14.20	2	2	14.20	104	13.35	+0.85(+6.37%)
2026/03/13	202	102	14.20	4	4	14.20	206	13.30	+0.90(+6.77%)
2026/03/12	256	85	14.20	0	0		256	13.40	()
2026/03/11	116	96	14.20	3	3	13.80	119	13.30	+0.50(+3.76%)
2026/03/10	301	171	13.50	5	5	13.55	306	13.20	+0.35(+2.65%)
2026/03/09	674	99	13.30	2	2	14.80	676	13.00	+1.80(+13.85%)
2026/03/06	334	79	14.00	3	3	13.80	337	13.50	+0.30(+2.22%)
2026/03/05	804	77	14.70	2	2	14.00	806	13.30	+0.70(+5.26%)
2026/03/04	163	58	14.95	4	4	15.00	167	13.15	+1.85(+14.07%)
2026/03/03	503	154	14.95	9	9	15.15	512	13.65	+1.50(+10.99%)
2026/03/02	549	84	14.95	10	5	15.00	559	13.80	+1.20(+8.70%)
2026/02/26	90	90	14.60	9	9	15.40	99	14.05	+1.35(+9.61%)
2026/02/25	668	142	14.00	164	18	14.00	832	14.00	+0.00(+0.00%)
2026/02/24	1,095	69	14.60	0	0		1,095	14.10	()
2026/02/23	1,080	84	14.80	1	1	15.50	1,081	14.10	+1.40(+9.93%)
2026/02/11	215	41	14.50	2	2	14.75	217	14.15	+0.60(+4.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。