依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	55	12	20.80	0	0		55	20.70	()
2024/12/17	1,056	61	21.40	0	0		1,056	21.20	()
2024/12/16	150	28	21.50	5	1	21.40	155	21.20	+0.20(+0.94%)
2024/12/13	217	43	21.75	21	21	21.85	238	21.75	+0.10(+0.46%)
2024/12/12	695	123	21.80	1	1	21.80	696	21.70	+0.10(+0.46%)
2024/12/11	436	39	24.50	1	1	22.40	437	22.30	+0.10(+0.45%)
2024/12/10	2,132	92	24.00	33	4	23.65	2,165	23.55	+0.10(+0.42%)
2024/12/09	2,150	55	22.35	41	2	22.20	2,191	22.10	+0.10(+0.45%)
2024/12/06	1,105	50	21.85	0	0		1,105	21.50	()
2024/12/05	130	15	21.40	1	1	21.35	131	21.25	+0.10(+0.47%)
2024/12/04	586	18	21.05	0	0		586	21.20	()
2024/12/03	223	8	20.30	0	0		223	20.65	()
2024/12/02	224	23	20.70	0	0		224	20.70	()
2024/11/29	80	13	21.60	3	3	20.45	83	20.35	+0.10(+0.49%)
2024/11/28	1,455	62	20.00	1	1	20.35	1,456	20.25	+0.10(+0.49%)
2024/11/27	10	8	21.00	1	1	21.25	11	21.15	+0.10(+0.47%)
2024/11/26	87	20	21.90	30	1	21.40	117	21.30	+0.10(+0.47%)
2024/11/25	131	23	22.25	448	3	21.65	579	21.80	-0.15(-0.69%)
2024/11/22	198	8	22.95	1	1	21.75	199	21.65	+0.10(+0.46%)
2024/11/21	561	12	22.60	50	1	21.95	611	21.85	+0.10(+0.46%)
2024/11/20	967	16	21.90	149	7	21.90	1,116	21.85	+0.05(+0.23%)
2024/11/19	443	22	23.40	0	0		443	22.45	()
2024/11/18	8	7	22.55	5	4	22.40	13	22.30	+0.10(+0.45%)
2024/11/15	213	17	22.70	0	0		213	22.60	()
2024/11/14	319	24	22.20	1	1	22.25	320	22.15	+0.10(+0.45%)
2024/11/13	567	15	22.35	743	5	22.50	1,310	22.65	-0.15(-0.66%)
2024/11/12	6	6	24.70	1	1	22.50	7	22.50	+0.00(+0.00%)
2024/11/11	266	35	22.65	0	0		266	22.50	()
2024/11/08	207	27	22.95	30	1	22.65	237	22.55	+0.10(+0.44%)
2024/11/07	118	13	23.80	0	0		118	22.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。