依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	7	6	19.95	1	1	19.95	8	20.05	-0.10(-0.50%)
2025/06/25	64	16	22.20	2	1	20.10	66	20.05	+0.05(+0.25%)
2025/06/24	59	10	21.95	6	4	20.30	65	20.30	+0.00(+0.00%)
2025/06/23	10	10	20.90	9	6	20.45	19	20.35	+0.10(+0.49%)
2025/06/20	21	14	20.85	0	0		21	20.50	()
2025/06/19	333	21	20.30	50	1	20.45	383	20.55	-0.10(-0.49%)
2025/06/18	12	11	20.70	0	0		12	20.50	()
2025/06/17	11	11	20.85	1	1	20.65	12	20.65	+0.00(+0.00%)
2025/06/16	67	16	20.75	0	0		67	20.70	()
2025/06/13	10	10	19.50	0	0		10	20.50	()
2025/06/12	6	6	20.95	1	1	20.50	7	20.60	-0.10(-0.49%)
2025/06/11	9	9	21.00	0	0		9	20.50	()
2025/06/10	154	17	20.30	0	0		154	20.10	()
2025/06/09	443	23	20.40	1	1	20.10	444	20.10	+0.00(+0.00%)
2025/06/06	97	16	21.00	5	1	20.15	102	20.15	+0.00(+0.00%)
2025/06/05	5	5	20.40	10	3	20.10	15	20.00	+0.10(+0.50%)
2025/06/04	28	19	20.40	0	0		28	20.10	()
2025/06/03	56	7	20.80	2	2	19.35	58	19.25	+0.10(+0.52%)
2025/06/02	127	25	21.00	2	2	19.25	129	19.35	-0.10(-0.52%)
2025/05/29	15	15	21.40	0	0		15	19.75	()
2025/05/28	8	8	21.50	0	0		8	19.95	()
2025/05/27	126	14	20.00	0	0		126	20.00	()
2025/05/26	88	19	20.50	1	1	20.40	89	20.05	+0.35(+1.75%)
2025/05/23	1,341	19	20.35	0	0		1,341	20.40	()
2025/05/22	98	11	22.00	0	0		98	20.60	()
2025/05/21	24	19	20.35	1	1	20.10	25	20.20	-0.10(-0.50%)
2025/05/20	18	16	20.10	0	0		18	20.10	()
2025/05/19	40	33	20.00	5	5	20.00	45	19.90	+0.10(+0.50%)
2025/05/16	17	15	22.50	0	0		17	20.55	()
2025/05/15	11	11	21.90	14	7	21.70	25	21.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。