依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,660	30	25.90	2	2	29.10	1,662	25.70	+3.40(+13.23%)
2024/05/02	1,697	56	26.65	0	0		1,697	26.50	()
2024/04/30	2,421	50	26.75	1	1	26.90	2,422	26.90	+0.00(+0.00%)
2024/04/29	1,821	112	27.40	232	5	27.20	2,053	27.30	-0.10(-0.37%)
2024/04/26	1,842	118	27.65	50	2	28.10	1,892	27.60	+0.50(+1.81%)
2024/04/25	3,148	136	27.80	39	6	31.60	3,187	27.70	+3.90(+14.08%)
2024/04/24	4,993	125	29.15	1	1	29.25	4,994	28.75	+0.50(+1.74%)
2024/04/23	6,371	96	27.75	0	0		6,371	27.70	()
2024/04/22	303	9	28.70	0	0		303	28.70	()
2024/04/19	1,261	29	26.30	2	1	26.20	1,263	26.10	+0.10(+0.38%)
2024/04/18	282	21	27.40	0	0		282	27.45	()
2024/04/17	450	66	28.45	441	4	27.30	891	27.30	+0.00(+0.00%)
2024/04/16	2,978	119	26.90	30	2	26.95	3,008	26.85	+0.10(+0.37%)
2024/04/15	1,832	67	29.85	63	3	29.30	1,895	29.10	+0.20(+0.69%)
2024/04/12	1,460	289	29.40	62	3	29.50	1,522	29.70	-0.20(-0.67%)
2024/04/11	1,685	521	29.95	10	10	29.90	1,695	29.35	+0.55(+1.87%)
2024/04/10	3,112	256	29.40	0	0		3,112	29.30	()
2024/04/09	2,135	235	30.55	120	9	30.55	2,255	29.90	+0.65(+2.17%)
2024/04/08	1,210	288	32.95	100	8	32.85	1,310	31.70	+1.15(+3.63%)
2024/04/03	3,466	138	32.90	148	13	32.95	3,614	32.50	+0.45(+1.38%)
2024/04/02	5,598	118	33.50	103	14	33.00	5,701	32.75	+0.25(+0.76%)
2024/04/01	7,385	175	31.75	0	0		7,385	31.75	()
2024/03/29	1,408	122	28.95	43	6	29.20	1,451	28.90	+0.30(+1.04%)
2024/03/28	7,834	237	29.00	312	8	28.70	8,146	28.65	+0.05(+0.17%)
2024/03/27	8,949	239	31.80	921	28	31.45	9,870	31.40	+0.05(+0.16%)
2024/03/26	16,956	213	34.80	1,479	10	32.60	18,435	32.80	-0.20(-0.61%)
2024/03/25	1,746	20	31.65	502	2	31.65	2,248	31.65	+0.00(+0.00%)
2024/03/22	3,334	34	28.80	131	2	28.80	3,465	28.80	+0.00(+0.00%)
2024/03/21	4,415	153	27.50	465	2	26.20	4,880	26.20	+0.00(+0.00%)
2024/03/20	1,279	88	26.50	18	18	26.60	1,297	26.30	+0.30(+1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。