依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	288	15	18.30	0	0		288	18.20	()
2026/05/20	1,834	52	17.85	90	3	18.05	1,924	17.90	+0.15(+0.84%)
2026/05/19	2,112	27	19.05	0	0		2,112	19.05	()
2026/05/18	598	16	17.35	0	0		598	17.35	()
2026/05/15	7	7	17.50	3	3	15.70	10	15.80	-0.10(-0.63%)
2026/05/14	664	33	15.75	15	2	16.05	679	16.00	+0.05(+0.31%)
2026/05/13	1,223	24	16.45	19	1	16.55	1,242	16.50	+0.05(+0.30%)
2026/05/12	514	19	17.50	1	1	17.20	515	17.40	-0.20(-1.15%)
2026/05/11	912	39	17.70	3	3	17.75	915	17.95	-0.20(-1.11%)
2026/05/08	105	7	18.10	2	2	17.90	107	18.05	-0.15(-0.83%)
2026/05/07	1,043	25	18.00	1	1	17.95	1,044	17.95	+0.00(+0.00%)
2026/05/06	1,848	41	18.00	33	1	17.90	1,881	17.95	-0.05(-0.28%)
2026/05/05	1,819	35	16.90	0	0		1,819	16.90	()
2026/05/04	1,651	35	15.50	0	0		1,651	15.40	()
2026/04/30	1,442	38	15.80	0	0		1,442	15.80	()
2026/04/29	1,101	24	16.15	0	0		1,101	16.30	()
2026/04/28	719	35	16.50	5	1	16.15	724	16.15	+0.00(+0.00%)
2026/04/27	1,612	83	17.50	3	3	16.15	1,615	16.25	-0.10(-0.62%)
2026/04/24	3,054	320	17.30	0	0		3,054	17.60	()
2026/04/23	9,623	1,511	18.85	3	3	17.40	9,626	17.45	-0.05(-0.29%)
2026/04/22	1,312	19	17.15	127	40	18.65	1,439	18.55	+0.10(+0.54%)
2026/04/21	5,194	626	15.60	0	0		5,194	17.15	()
2026/04/20	2,412	20	14.20	1	1	15.60	2,413	15.60	+0.00(+0.00%)
2026/04/17	2,431	602	12.90	100	1	14.20	2,531	14.20	+0.00(+0.00%)
2026/04/16	427	99	12.20	289	5	12.90	716	12.95	-0.05(-0.39%)
2026/04/15	1,548	102	12.20	7	7	12.85	1,555	11.80	+1.05(+8.90%)
2026/04/14	578	133	12.30	105	6	12.30	683	11.70	+0.60(+5.13%)
2026/04/13	171	67	12.45	83	9	12.30	254	11.80	+0.50(+4.24%)
2026/04/10	275	109	11.95	5	5	12.45	280	11.80	+0.65(+5.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。