依依零股資訊：8092 建暐

依依零股資訊：8092 建暐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	133	81	19.00	1	1	19.30	134	17.55	+1.75(+9.97%)
2025/04/01	131	123	19.20	5	3	19.20	136	17.80	+1.40(+7.87%)
2025/03/31	532	105	18.00	0	0		532	17.50	()
2025/03/28	391	113	20.30	3	3	20.30	394	18.70	+1.60(+8.56%)
2025/03/27	161	149	20.40	0	0		161	18.90	()
2025/03/26	3,217	207	19.35	0	0		3,217	19.30	()
2025/03/25	3,695	593	19.90	8	8	19.90	3,703	19.20	+0.70(+3.65%)
2025/03/24	2,507	138	19.80	5	5	20.30	2,512	19.65	+0.65(+3.31%)
2025/03/21	1,463	64	18.75	0	0		1,463	18.75	()
2025/03/20	1,219	90	20.20	5	5	18.75	1,224	18.75	+0.00(+0.00%)
2025/03/19	534	62	18.90	1	1	19.90	535	18.85	+1.05(+5.57%)
2025/03/18	556	94	19.20	7	7	19.15	563	19.05	+0.10(+0.52%)
2025/03/17	2,371	276	20.50	0	0		2,371	19.75	()
2025/03/14	1,200	72	19.35	5	5	20.30	1,205	18.70	+1.60(+8.56%)
2025/03/13	1,365	68	19.35	12	12	20.20	1,377	18.95	+1.25(+6.60%)
2025/03/12	2,292	73	20.95	2	2	20.90	2,294	18.95	+1.95(+10.29%)
2025/03/11	836	83	21.10	13	13	21.00	849	19.40	+1.60(+8.25%)
2025/03/10	918	110	21.10	130	8	19.45	1,048	19.60	-0.15(-0.77%)
2025/03/07	2,112	72	19.30	5	5	20.55	2,117	19.45	+1.10(+5.66%)
2025/03/06	1,150	54	22.15	2	2	20.15	1,152	19.80	+0.35(+1.77%)
2025/03/05	2,069	32	20.95	0	0		2,069	20.15	()
2025/03/04	1,693	61	20.95	3	2	20.95	1,696	19.90	+1.05(+5.28%)
2025/03/03	1,161	128	20.45	3	3	19.85	1,164	19.50	+0.35(+1.79%)
2025/02/27	1,181	95	20.40	37	8	20.45	1,218	20.40	+0.05(+0.25%)
2025/02/26	901	74	21.45	50	4	21.05	951	21.20	-0.15(-0.71%)
2025/02/25	980	97	21.60	4	4	21.30	984	21.20	+0.10(+0.47%)
2025/02/24	1,020	192	21.10	21	21	21.10	1,041	21.05	+0.05(+0.24%)
2025/02/21	599	105	23.00	105	6	20.90	704	20.90	+0.00(+0.00%)
2025/02/20	565	122	21.30	18	17	21.15	583	21.05	+0.10(+0.48%)
2025/02/19	1,026	86	21.60	5	5	21.50	1,031	21.45	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。