依依零股資訊:8092 建暐 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,096 | 15 | 16.15 | 1 | 1 | 16.15 | 1,097 | 16.20 | -0.05(-0.31%) | ||
2025/08/20 | 9 | 9 | 18.10 | 0 | 0 | 9 | 16.05 | () | |||
2025/08/19 | 11 | 11 | 18.20 | 0 | 0 | 11 | 16.50 | () | |||
2025/08/18 | 316 | 9 | 16.70 | 0 | 0 | 316 | 16.55 | () | |||
2025/08/15 | 346 | 23 | 16.90 | 0 | 0 | 346 | 16.80 | () | |||
2025/08/14 | 4 | 4 | 18.50 | 0 | 0 | 4 | 17.25 | () | |||
2025/08/13 | 675 | 14 | 17.50 | 0 | 0 | 675 | 17.30 | () | |||
2025/08/12 | 735 | 35 | 18.60 | 0 | 0 | 735 | 17.80 | () | |||
2025/08/11 | 1,376 | 178 | 17.25 | 82 | 2 | 17.25 | 1,458 | 17.25 | +0.00(+0.00%) | ||
2025/08/08 | 9 | 6 | 15.75 | 300 | 3 | 16.00 | 309 | 15.70 | +0.30(+1.91%) | ||
2025/08/07 | 624 | 15 | 15.90 | 1 | 1 | 15.75 | 625 | 15.70 | +0.05(+0.32%) | ||
2025/08/06 | 159 | 11 | 16.65 | 138 | 4 | 15.75 | 297 | 15.70 | +0.05(+0.32%) | ||
2025/08/05 | 122 | 15 | 16.80 | 90 | 3 | 16.45 | 212 | 16.40 | +0.05(+0.30%) | ||
2025/08/04 | 479 | 23 | 17.55 | 5 | 1 | 17.55 | 484 | 17.65 | -0.10(-0.57%) | ||
2025/08/01 | 169 | 17 | 19.25 | 4 | 2 | 18.25 | 173 | 18.20 | +0.05(+0.27%) | ||
2025/07/31 | 218 | 21 | 18.90 | 103 | 5 | 19.00 | 321 | 19.00 | +0.00(+0.00%) | ||
2025/07/30 | 44 | 14 | 19.35 | 39 | 1 | 19.05 | 83 | 19.05 | +0.00(+0.00%) | ||
2025/07/29 | 14 | 14 | 21.10 | 4 | 4 | 19.10 | 18 | 19.05 | +0.05(+0.26%) | ||
2025/07/28 | 12 | 12 | 19.90 | 0 | 0 | 12 | 19.70 | () | |||
2025/07/25 | 3 | 3 | 18.90 | 0 | 0 | 3 | 19.90 | () | |||
2025/07/24 | 2 | 2 | 19.65 | 0 | 0 | 2 | 19.90 | () | |||
2025/07/23 | 5 | 5 | 19.30 | 0 | 0 | 5 | 19.65 | () | |||
2025/07/18 | 509 | 24 | 19.75 | 0 | 0 | 509 | 19.55 | () | |||
2025/07/17 | 1,504 | 10 | 20.10 | 1 | 1 | 20.30 | 1,505 | 20.20 | +0.10(+0.50%) | ||
2025/07/16 | 4 | 4 | 20.50 | 0 | 0 | 4 | 20.30 | () | |||
2025/07/15 | 6 | 6 | 20.70 | 1 | 1 | 19.90 | 7 | 20.05 | -0.15(-0.75%) | ||
2025/07/14 | 15 | 7 | 20.00 | 11 | 4 | 19.90 | 26 | 20.00 | -0.10(-0.50%) | ||
2025/07/11 | 73 | 10 | 20.90 | 0 | 0 | 73 | 19.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8092 建暐
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言