依依零股資訊:8093 保銳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 543 | 63 | 18.20 | 0 | 0 | 543 | 17.00 | () | |||
2025/04/01 | 429 | 1 | 16.40 | 0 | 0 | 429 | 16.60 | () | |||
2025/03/31 | 250 | 3 | 16.35 | 0 | 0 | 250 | 16.20 | () | |||
2025/03/28 | 54 | 3 | 17.10 | 0 | 0 | 54 | 16.50 | () | |||
2025/03/27 | 578 | 8 | 17.90 | 0 | 0 | 578 | 17.00 | () | |||
2025/03/26 | 385 | 35 | 16.90 | 208 | 2 | 16.80 | 593 | 16.80 | +0.00(+0.00%) | ||
2025/03/25 | 1,500 | 9 | 17.00 | 0 | 0 | 1,500 | 16.90 | () | |||
2025/03/24 | 1,083 | 32 | 17.20 | 0 | 0 | 1,083 | 17.20 | () | |||
2025/03/21 | 1,296 | 16 | 18.00 | 0 | 0 | 1,296 | 17.90 | () | |||
2025/03/20 | 253 | 4 | 17.95 | 500 | 2 | 18.00 | 753 | 18.05 | -0.05(-0.28%) | ||
2025/03/19 | 315 | 4 | 17.85 | 0 | 0 | 315 | 18.00 | () | |||
2025/03/18 | 1,796 | 20 | 18.40 | 181 | 3 | 18.20 | 1,977 | 18.10 | +0.10(+0.55%) | ||
2025/03/17 | 1,076 | 13 | 19.30 | 0 | 0 | 1,076 | 19.00 | () | |||
2025/03/14 | 1,508 | 29 | 19.60 | 0 | 0 | 1,508 | 19.30 | () | |||
2025/03/13 | 478 | 38 | 20.00 | 11 | 1 | 20.00 | 489 | 19.90 | +0.10(+0.50%) | ||
2025/03/12 | 502 | 3 | 20.40 | 941 | 15 | 20.40 | 1,443 | 20.70 | -0.30(-1.45%) | ||
2025/03/11 | 669 | 12 | 20.70 | 1,684 | 7 | 20.40 | 2,353 | 20.55 | -0.15(-0.73%) | ||
2025/03/10 | 322 | 11 | 21.45 | 5 | 2 | 21.35 | 327 | 21.30 | +0.05(+0.23%) | ||
2025/03/07 | 550 | 31 | 22.45 | 50 | 2 | 22.05 | 600 | 22.20 | -0.15(-0.68%) | ||
2025/03/06 | 410 | 4 | 21.40 | 0 | 0 | 410 | 21.40 | () | |||
2025/03/05 | 21 | 3 | 21.75 | 0 | 0 | 21 | 21.40 | () | |||
2025/03/04 | 2 | 1 | 22.10 | 0 | 0 | 2 | 21.50 | () | |||
2025/03/03 | 0 | 0 | 764 | 9 | 21.40 | 764 | 21.85 | -0.45(-2.06%) | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 21.60 | () | ||||
2025/02/26 | 23 | 1 | 21.80 | 0 | 0 | 23 | 21.75 | () | |||
2025/02/25 | 478 | 7 | 21.95 | 500 | 7 | 21.80 | 978 | 21.95 | -0.15(-0.68%) | ||
2025/02/24 | 36 | 3 | 22.20 | 0 | 0 | 36 | 22.20 | () | |||
2025/02/21 | 500 | 2 | 22.20 | 360 | 5 | 22.00 | 860 | 22.10 | -0.10(-0.45%) | ||
2025/02/20 | 11 | 2 | 23.00 | 0 | 0 | 11 | 22.30 | () | |||
2025/02/19 | 68 | 1 | 22.60 | 182 | 2 | 22.30 | 250 | 22.35 | -0.05(-0.22%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8093 保銳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言