依依零股資訊：8093 保銳

依依零股資訊：8093 保銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,830	18	27.50	403	3	27.40	2,233	27.45	-0.05(-0.18%)
2026/08/27	864	16	27.40	0	0		864	27.25	()
2026/08/26	3,458	69	26.50	1,457	9	27.20	4,915	27.35	-0.15(-0.55%)
2026/08/25	5,681	122	27.45	1,400	8	27.10	7,081	27.35	-0.25(-0.91%)
2026/08/24	13,455	1,632	27.30	600	4	27.10	14,055	27.30	-0.20(-0.73%)
2026/08/21	6,489	506	24.85	1,260	8	24.70	7,749	24.85	-0.15(-0.60%)
2026/08/20	1,601	12	22.60	0	0		1,601	22.60	()
2026/08/19	1,804	29	22.95	0	0		1,804	22.95	()
2026/08/18	119	5	23.65	0	0		119	23.35	()
2026/08/17	831	6	25.75	399	2	24.60	1,230	24.70	-0.10(-0.40%)
2026/08/14	3,354	69	25.55	1,141	5	25.30	4,495	25.40	-0.10(-0.39%)
2026/08/13	8,855	56	24.00	2,493	12	24.10	11,348	24.10	+0.00(+0.00%)
2026/08/12	951	11	21.65	0	0		951	21.95	()
2026/08/11	100	4	21.40	0	0		100	21.85	()
2026/08/10	912	7	20.70	433	5	22.50	1,345	22.70	-0.20(-0.88%)
2026/08/07	842	8	20.05	121	2	20.85	963	21.00	-0.15(-0.71%)
2026/08/06	505	7	20.05	478	4	20.50	983	20.70	-0.20(-0.97%)
2026/08/05	1,205	14	20.90	322	2	20.55	1,527	20.70	-0.15(-0.72%)
2026/08/04	1,957	9	20.20	600	4	20.45	2,557	20.60	-0.15(-0.73%)
2026/08/03	687	22	20.20	1,082	3	20.80	1,769	21.00	-0.20(-0.95%)
2026/07/31	1,933	18	19.30	200	2	20.00	2,133	20.15	-0.15(-0.74%)
2026/07/30	70	1	19.00	0	0		70	20.00	()
2026/07/29	100	2	19.05	0	0		100	18.50	()
2026/07/28	0	0		200	2	18.90	200	19.05	-0.15(-0.79%)
2026/07/27	107	3	20.00	0	0		107		()
2026/07/24	0	0		0	0		0	19.95	()
2026/07/23	982	10	20.00	0	0		982		()
2026/07/22	1,235	18	19.60	620	3	20.55	1,855	20.75	-0.20(-0.96%)
2026/07/21	0	0		420	2	19.90	420	20.00	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。