依依零股資訊:8093 保銳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 0 | 0 | 0 | 0 | 0 | 20.60 | () | ||||
2024/12/17 | 0 | 0 | 0 | 0 | 0 | 20.70 | () | ||||
2024/12/16 | 604 | 18 | 20.50 | 0 | 0 | 604 | 20.70 | () | |||
2024/12/13 | 91 | 3 | 21.10 | 0 | 0 | 91 | 21.05 | () | |||
2024/12/12 | 1,047 | 39 | 21.30 | 0 | 0 | 1,047 | 21.10 | () | |||
2024/12/11 | 100 | 2 | 21.00 | 0 | 0 | 100 | 21.05 | () | |||
2024/12/10 | 1 | 1 | 21.00 | 0 | 0 | 1 | 21.10 | () | |||
2024/12/09 | 100 | 5 | 21.50 | 30 | 1 | 21.80 | 130 | 21.70 | +0.10(+0.46%) | ||
2024/12/06 | 0 | 0 | 0 | 0 | 0 | 21.50 | () | ||||
2024/12/05 | 167 | 3 | 21.45 | 0 | 0 | 167 | 21.55 | () | |||
2024/12/04 | 112 | 4 | 21.50 | 0 | 0 | 112 | 21.35 | () | |||
2024/12/03 | 100 | 1 | 21.50 | 0 | 0 | 100 | 21.35 | () | |||
2024/12/02 | 48 | 5 | 21.30 | 94 | 1 | 21.10 | 142 | 21.15 | -0.05(-0.24%) | ||
2024/11/29 | 0 | 0 | 94 | 1 | 21.40 | 94 | 21.30 | +0.10(+0.47%) | |||
2024/11/28 | 99 | 2 | 20.85 | 0 | 0 | 99 | 20.75 | () | |||
2024/11/27 | 1 | 1 | 20.85 | 0 | 0 | 1 | 20.80 | () | |||
2024/11/26 | 1 | 1 | 20.95 | 0 | 0 | 1 | 20.80 | () | |||
2024/11/25 | 64 | 3 | 21.25 | 0 | 0 | 64 | 20.80 | () | |||
2024/11/22 | 100 | 1 | 21.20 | 40 | 1 | 21.15 | 140 | 21.05 | +0.10(+0.48%) | ||
2024/11/21 | 161 | 3 | 21.05 | 0 | 0 | 161 | 21.20 | () | |||
2024/11/20 | 130 | 2 | 21.25 | 10 | 6 | 21.00 | 140 | 21.00 | +0.00(+0.00%) | ||
2024/11/19 | 280 | 5 | 20.60 | 120 | 12 | 20.80 | 400 | 20.90 | -0.10(-0.48%) | ||
2024/11/18 | 100 | 8 | 21.00 | 0 | 0 | 100 | 20.85 | () | |||
2024/11/15 | 76 | 8 | 21.25 | 0 | 0 | 76 | 21.00 | () | |||
2024/11/14 | 450 | 6 | 21.60 | 721 | 3 | 21.10 | 1,171 | 21.40 | -0.30(-1.40%) | ||
2024/11/13 | 0 | 0 | 39 | 1 | 21.25 | 39 | 21.30 | -0.05(-0.23%) | |||
2024/11/12 | 0 | 0 | 0 | 0 | 0 | 21.60 | () | ||||
2024/11/11 | 508 | 25 | 21.35 | 0 | 0 | 508 | 21.50 | () | |||
2024/11/08 | 1,946 | 34 | 22.60 | 0 | 0 | 1,946 | 22.15 | () | |||
2024/11/07 | 1,349 | 24 | 22.60 | 401 | 2 | 22.60 | 1,750 | 22.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:8093 保銳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言