依依零股資訊：8093 保銳

依依零股資訊：8093 保銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	509	4	18.30	400	2	17.80	909	18.05	-0.25(-1.39%)
2026/05/20	650	4	18.35	200	2	17.80	850	18.35	-0.55(-3.00%)
2026/05/19	274	6	18.65	0	0		274	18.60	()
2026/05/18	372	7	18.15	100	1	18.95	472	19.00	-0.05(-0.26%)
2026/05/15	637	8	18.00	800	5	17.85	1,437	18.05	-0.20(-1.11%)
2026/05/14	2,649	37	17.05	600	3	19.05	3,249	19.30	-0.25(-1.30%)
2026/05/13	230	1	19.00	0	0		230	18.90	()
2026/05/12	200	2	19.25	880	3	19.25	1,080	19.20	+0.05(+0.26%)
2026/05/11	200	2	19.40	1,600	4	18.95	1,800	19.25	-0.30(-1.56%)
2026/05/08	600	1	19.70	800	2	19.90	1,400	19.60	+0.30(+1.53%)
2026/05/07	5,290	22	19.60	6	1	19.50	5,296	19.70	-0.20(-1.02%)
2026/05/06	0	0		659	5	19.40	659	19.50	-0.10(-0.51%)
2026/05/05	600	3	19.65	840	3	19.45	1,440	19.90	-0.45(-2.26%)
2026/05/04	2,947	18	19.00	1,200	5	19.00	4,147	20.00	-1.00(-5.00%)
2026/04/30	2,500	22	19.00	120	2	18.90	2,620	19.20	-0.30(-1.56%)
2026/04/29	1	1	19.50	0	0		1	19.35	()
2026/04/28	1,769	12	19.45	0	0		1,769	19.25	()
2026/04/27	540	5	19.55	0	0		540	19.50	()
2026/04/24	111	4	19.65	0	0		111	19.50	()
2026/04/23	2,598	13	19.65	0	0		2,598	19.55	()
2026/04/22	2,040	11	19.80	800	2	19.65	2,840	19.55	+0.10(+0.51%)
2026/04/21	1,020	5	19.70	0	0		1,020	19.65	()
2026/04/20	1,700	7	19.65	0	0		1,700	19.70	()
2026/04/17	1,345	7	19.95	320	3	19.80	1,665	20.00	-0.20(-1.00%)
2026/04/16	301	8	20.35	800	1	19.80	1,101	20.00	-0.20(-1.00%)
2026/04/15	899	3	18.90	440	3	20.15	1,339	20.30	-0.15(-0.74%)
2026/04/14	0	0		48	1	19.90	48	20.00	-0.10(-0.50%)
2026/04/13	508	8	20.80	600	3	19.80	1,108	20.10	-0.30(-1.49%)
2026/04/10	1,505	8	18.10	400	4	20.80	1,905	20.70	+0.10(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。