依依零股資訊：8093 保銳

依依零股資訊：8093 保銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	370	1	20.00	180	2	20.20	550	20.40	-0.20(-0.98%)
2026/07/07	1,341	19	20.20	322	3	20.40	1,663	20.50	-0.10(-0.49%)
2026/07/06	287	4	20.50	59	2	20.10	346	20.00	+0.10(+0.50%)
2026/07/03	4,807	34	20.75	600	3	20.30	5,407	20.50	-0.20(-0.98%)
2026/07/02	171	4	18.95	600	4	19.95	771	20.20	-0.25(-1.24%)
2026/07/01	540	14	20.00	300	3	19.85	840	19.95	-0.10(-0.50%)
2026/06/30	182	5	19.70	42	1	17.85	224	19.85	-2.00(-10.08%)
2026/06/29	2,325	25	19.75	714	4	19.30	3,039	19.80	-0.50(-2.53%)
2026/06/26	231	2	18.90	21	1	18.70	252	18.90	-0.20(-1.06%)
2026/06/25	2,386	20	19.50	200	2	19.15	2,586	19.50	-0.35(-1.79%)
2026/06/24	1,833	24	18.85	0	0		1,833	19.00	()
2026/06/23	600	4	17.90	0	0		600	18.85	()
2026/06/22	899	5	19.25	400	1	19.20	1,299	19.60	-0.40(-2.04%)
2026/06/18	500	4	19.35	600	4	19.10	1,100	19.30	-0.20(-1.04%)
2026/06/17	2,154	15	16.65	148	2	18.85	2,302	19.05	-0.20(-1.05%)
2026/06/16	750	8	18.45	0	0		750	18.50	()
2026/06/15	2,296	28	18.70	499	4	18.65	2,795	18.85	-0.20(-1.06%)
2026/06/12	100	1	18.65	200	1	18.75	300	18.65	+0.10(+0.54%)
2026/06/11	500	2	18.30	249	1	18.50	749	18.70	-0.20(-1.07%)
2026/06/10	830	5	18.20	0	0		830	18.30	()
2026/06/09	486	3	18.15	0	0		486		()
2026/06/08	670	7	18.45	0	0		670	18.25	()
2026/06/05	906	8	17.80	0	0		906	18.25	()
2026/06/04	2,600	15	18.15	0	0		2,600	17.85	()
2026/06/03	574	5	18.20	203	2	18.30	777	18.40	-0.10(-0.54%)
2026/06/02	1,603	12	16.85	600	4	17.95	2,203	18.25	-0.30(-1.64%)
2026/06/01	3,319	21	18.00	868	3	18.15	4,187	18.60	-0.45(-2.42%)
2026/05/29	1,691	13	17.55	156	3	17.85	1,847	18.10	-0.25(-1.38%)
2026/05/28	3,408	22	17.50	0	0		3,408	17.50	()
2026/05/27	3,311	17	17.80	800	2	17.80	4,111	18.00	-0.20(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。