依依零股資訊:8093 保銳 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 961 | 5 | 15.60 | 0 | 0 | 961 | 15.50 | () | |||
2024/05/02 | 1,203 | 13 | 15.35 | 0 | 0 | 1,203 | 15.45 | () | |||
2024/04/30 | 333 | 14 | 15.20 | 0 | 0 | 333 | 15.20 | () | |||
2024/04/29 | 566 | 15 | 15.35 | 200 | 2 | 15.30 | 766 | 15.20 | +0.10(+0.66%) | ||
2024/04/26 | 153 | 8 | 15.30 | 0 | 0 | 153 | 15.30 | () | |||
2024/04/25 | 20 | 1 | 15.30 | 0 | 0 | 20 | 15.25 | () | |||
2024/04/24 | 39 | 3 | 15.20 | 0 | 0 | 39 | 15.30 | () | |||
2024/04/23 | 43 | 5 | 15.10 | 0 | 0 | 43 | 15.20 | () | |||
2024/04/22 | 668 | 7 | 14.80 | 0 | 0 | 668 | 14.90 | () | |||
2024/04/19 | 1,784 | 17 | 14.90 | 9 | 1 | 14.85 | 1,793 | 14.85 | +0.00(+0.00%) | ||
2024/04/18 | 608 | 8 | 15.05 | 100 | 1 | 15.30 | 708 | 15.35 | -0.05(-0.33%) | ||
2024/04/17 | 968 | 7 | 15.10 | 172 | 1 | 15.20 | 1,140 | 15.50 | -0.30(-1.94%) | ||
2024/04/16 | 360 | 6 | 14.90 | 0 | 0 | 360 | 15.10 | () | |||
2024/04/15 | 102 | 7 | 16.05 | 0 | 0 | 102 | 15.55 | () | |||
2024/04/12 | 334 | 5 | 15.70 | 0 | 0 | 334 | 15.75 | () | |||
2024/04/11 | 507 | 5 | 15.60 | 700 | 4 | 15.50 | 1,207 | 15.60 | -0.10(-0.64%) | ||
2024/04/10 | 500 | 3 | 16.00 | 0 | 0 | 500 | 15.85 | () | |||
2024/04/09 | 1,642 | 13 | 16.00 | 70 | 1 | 15.95 | 1,712 | 16.05 | -0.10(-0.62%) | ||
2024/04/08 | 583 | 16 | 15.25 | 0 | 0 | 583 | 15.25 | () | |||
2024/04/03 | 1,080 | 20 | 15.25 | 100 | 1 | 15.25 | 1,180 | 15.30 | -0.05(-0.33%) | ||
2024/04/02 | 1,181 | 31 | 15.65 | 0 | 0 | 1,181 | 15.60 | () | |||
2024/04/01 | 683 | 11 | 15.90 | 300 | 2 | 15.90 | 983 | 15.90 | +0.00(+0.00%) | ||
2024/03/29 | 44 | 3 | 15.65 | 500 | 2 | 15.60 | 544 | 15.90 | -0.30(-1.89%) | ||
2024/03/28 | 430 | 6 | 16.00 | 0 | 0 | 430 | 15.95 | () | |||
2024/03/27 | 450 | 6 | 15.45 | 200 | 2 | 15.60 | 650 | 15.60 | +0.00(+0.00%) | ||
2024/03/26 | 111 | 3 | 15.65 | 450 | 3 | 15.50 | 561 | 15.70 | -0.20(-1.27%) | ||
2024/03/25 | 444 | 7 | 15.85 | 441 | 1 | 15.75 | 885 | 15.90 | -0.15(-0.94%) | ||
2024/03/22 | 501 | 25 | 15.65 | 400 | 4 | 15.85 | 901 | 15.85 | +0.00(+0.00%) | ||
2024/03/21 | 984 | 13 | 15.65 | 0 | 0 | 984 | 15.65 | () | |||
2024/03/20 | 537 | 32 | 15.50 | 50 | 2 | 15.40 | 587 | 15.45 | -0.05(-0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8093 保銳
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言