依依零股資訊：8093 保銳

依依零股資訊：8093 保銳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	0	0		67	1	16.70	67	16.65	+0.05(+0.30%)
2025/06/26	238	6	16.85	200	4	16.90	438	16.90	+0.00(+0.00%)
2025/06/25	474	5	17.10	400	5	17.00	874	17.10	-0.10(-0.58%)
2025/06/24	186	4	17.45	0	0		186	17.00	()
2025/06/23	438	7	17.15	0	0		438	17.15	()
2025/06/20	1,588	416	17.50	100	4	17.45	1,688	17.55	-0.10(-0.57%)
2025/06/19	770	3	16.80	0	0		770	16.55	()
2025/06/18	73	7	16.90	20	2	16.95	93	16.85	+0.10(+0.59%)
2025/06/17	1,109	89	17.30	0	0		1,109	17.20	()
2025/06/16	279	2	16.30	0	0		279	16.60	()
2025/06/13	1,515	12	16.00	0	0		1,515	16.00	()
2025/06/12	906	16	16.30	0	0		906	16.35	()
2025/06/11	574	20	17.00	0	0		574	16.90	()
2025/06/10	17	4	18.00	0	0		17	18.40	()
2025/06/09	553	10	17.90	30	1	18.15	583	18.10	+0.05(+0.28%)
2025/06/06	637	6	17.90	110	2	17.90	747	17.90	+0.00(+0.00%)
2025/06/05	83	9	18.40	2	2	18.35	85	18.35	+0.00(+0.00%)
2025/06/04	352	12	18.90	270	1	18.80	622	18.80	+0.00(+0.00%)
2025/06/03	1,067	23	18.70	90	2	19.15	1,157	19.20	-0.05(-0.26%)
2025/06/02	1,209	30	18.95	30	1	19.00	1,239	19.00	+0.00(+0.00%)
2025/05/29	5,627	1,672	20.40	8	2	20.30	5,635	20.30	+0.00(+0.00%)
2025/05/28	5,749	98	18.70	300	1	18.70	6,049	18.70	+0.00(+0.00%)
2025/05/27	472	12	17.15	0	0		472	17.00	()
2025/05/26	1,235	12	17.00	402	4	17.00	1,637	17.10	-0.10(-0.58%)
2025/05/23	2,178	35	16.90	1	1	16.80	2,179	16.90	-0.10(-0.59%)
2025/05/22	1,179	24	17.45	1	1	17.50	1,180	17.30	+0.20(+1.16%)
2025/05/21	743	6	18.60	700	1	18.60	1,443	18.60	+0.00(+0.00%)
2025/05/20	115	5	17.40	0	0		115	16.95	()
2025/05/19	929	22	17.95	114	1	17.60	1,043	17.50	+0.10(+0.57%)
2025/05/16	174	7	19.40	50	1	18.80	224	18.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。