依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	133,683	1,951	109.00	2,886	35	108.50	136,569	108.00	+0.50(+0.46%)
2026/05/20	118,219	1,750	107.00	2,669	44	107.50	120,888	107.50	+0.00(+0.00%)
2026/05/19	188,648	3,380	106.00	4,580	56	106.00	193,228	105.50	+0.50(+0.47%)
2026/05/18	344,568	6,608	105.00	2,607	34	105.00	347,175	105.00	+0.00(+0.00%)
2026/05/15	99,323	1,962	96.00	3,219	35	95.90	102,542	95.90	+0.00(+0.00%)
2026/05/14	120,306	1,272	97.60	709	17	97.70	121,015	97.10	+0.60(+0.62%)
2026/05/13	80,359	1,913	95.50	1,156	17	95.50	81,515	94.60	+0.90(+0.95%)
2026/05/12	129,106	1,529	96.90	2,395	34	96.90	131,501	96.90	+0.00(+0.00%)
2026/05/11	197,721	2,243	98.60	1,495	37	98.60	199,216	98.30	+0.30(+0.31%)
2026/05/08	95,621	1,137	95.90	1,496	22	95.90	97,117	95.90	+0.00(+0.00%)
2026/05/07	137,570	2,960	95.50	1,316	30	95.80	138,886	95.80	+0.00(+0.00%)
2026/05/06	369,191	6,054	97.50	2,512	16	99.90	371,703	96.80	+3.10(+3.20%)
2026/05/05	171,348	1,922	96.70	1,992	28	96.70	173,340	96.20	+0.50(+0.52%)
2026/05/04	79,018	911	93.40	1,700	28	93.00	80,718	93.30	-0.30(-0.32%)
2026/04/30	136,858	1,759	89.60	702	28	89.60	137,560	89.20	+0.40(+0.45%)
2026/04/29	55,826	4,060	91.30	711	12	92.60	56,537	92.20	+0.40(+0.43%)
2026/04/28	122,089	1,801	92.20	603	19	91.30	122,692	91.10	+0.20(+0.22%)
2026/04/27	82,923	2,418	89.00	781	23	92.20	83,704	91.70	+0.50(+0.55%)
2026/04/24	161,135	3,405	91.10	2,811	51	89.00	163,946	88.60	+0.40(+0.45%)
2026/04/23	130,704	2,740	97.20	928	81	90.90	131,632	90.30	+0.60(+0.66%)
2026/04/22	78,428	1,769	94.00	1,769	41	96.60	80,197	96.00	+0.60(+0.62%)
2026/04/21	213,134	3,361	93.80	2,661	41	93.80	215,795	93.50	+0.30(+0.32%)
2026/04/20	151,925	3,400	92.20	3,951	65	93.70	155,876	93.70	+0.00(+0.00%)
2026/04/17	49,201	1,823	95.40	3,346	64	91.50	52,547	91.50	+0.00(+0.00%)
2026/04/16	90,698	1,520	95.80	1,798	41	95.00	92,496	94.90	+0.10(+0.11%)
2026/04/15	110,162	1,347	95.40	4,652	50	94.90	114,814	95.40	-0.50(-0.52%)
2026/04/14	82,879	1,913	95.10	443	15	95.50	83,322	95.10	+0.40(+0.42%)
2026/04/13	153,219	2,280	94.90	1,610	36	95.10	154,829	95.00	+0.10(+0.11%)
2026/04/10	341,185	4,680	96.30	2,358	36	95.30	343,543	95.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。