依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	6,068	124	45.35	1,725	16	45.00	7,793	45.00	+0.00(+0.00%)
2025/06/26	12,208	164	45.30	881	19	45.15	13,089	45.15	+0.00(+0.00%)
2025/06/25	20,150	348	45.90	792	9	45.70	20,942	45.50	+0.20(+0.44%)
2025/06/24	8,257	158	47.00	115	5	47.15	8,372	47.20	-0.05(-0.11%)
2025/06/23	13,064	216	45.50	1,088	10	45.85	14,152	45.70	+0.15(+0.33%)
2025/06/20	16,446	243	46.50	303	4	46.45	16,749	46.25	+0.20(+0.43%)
2025/06/19	20,027	284	47.45	733	7	47.45	20,760	47.65	-0.20(-0.42%)
2025/06/18	15,545	220	48.00	474	8	47.90	16,019	47.75	+0.15(+0.31%)
2025/06/17	16,599	235	48.70	2,204	23	48.25	18,803	48.50	-0.25(-0.52%)
2025/06/16	13,493	187	49.20	439	17	49.20	13,932	49.35	-0.15(-0.30%)
2025/06/13	34,878	1,098	49.00	1,590	16	48.80	36,468	48.60	+0.20(+0.41%)
2025/06/12	58,309	932	50.90	2,455	30	50.90	60,764	50.80	+0.10(+0.20%)
2025/06/11	52,839	2,546	49.25	608	7	49.25	53,447	49.25	+0.00(+0.00%)
2025/06/10	20,432	385	45.15	561	4	45.00	20,993	44.80	+0.20(+0.45%)
2025/06/09	13,376	250	44.90	646	7	45.10	14,022	45.00	+0.10(+0.22%)
2025/06/06	20,221	333	44.70	3,742	30	44.50	23,963	44.35	+0.15(+0.34%)
2025/06/05	11,010	297	45.70	688	12	45.50	11,698	45.60	-0.10(-0.22%)
2025/06/04	13,227	201	45.30	291	16	45.30	13,518	45.25	+0.05(+0.11%)
2025/06/03	15,409	381	44.85	1,369	9	44.80	16,778	44.60	+0.20(+0.45%)
2025/06/02	24,363	355	45.00	1,389	14	44.70	25,752	44.50	+0.20(+0.45%)
2025/05/29	41,721	668	46.85	726	14	46.85	42,447	46.50	+0.35(+0.75%)
2025/05/28	16,974	547	49.10	1,415	32	48.40	18,389	48.40	+0.00(+0.00%)
2025/05/27	19,818	748	49.60	1,956	15	49.35	21,774	49.50	-0.15(-0.30%)
2025/05/26	20,402	332	49.70	2,914	24	49.00	23,316	49.30	-0.30(-0.61%)
2025/05/23	20,388	289	48.75	1,089	19	48.60	21,477	48.55	+0.05(+0.10%)
2025/05/22	28,995	732	48.95	900	10	49.00	29,895	48.70	+0.30(+0.62%)
2025/05/21	13,674	339	50.20	748	12	50.00	14,422	49.95	+0.05(+0.10%)
2025/05/20	24,721	376	50.10	760	16	50.00	25,481	49.70	+0.30(+0.60%)
2025/05/19	43,778	713	50.20	1,165	15	50.10	44,943	49.90	+0.20(+0.40%)
2025/05/16	43,454	1,003	52.20	3,011	45	51.90	46,465	51.80	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。