依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	21,549	507	62.60	1,773	22	62.80	23,322	63.00	-0.20(-0.32%)
2025/03/31	55,480	820	61.90	651	10	62.00	56,131	62.00	+0.00(+0.00%)
2025/03/28	47,413	1,347	63.00	640	17	63.10	48,053	63.00	+0.10(+0.16%)
2025/03/27	30,717	1,291	65.00	1,105	18	65.60	31,822	65.00	+0.60(+0.92%)
2025/03/26	52,390	2,064	65.20	1,132	32	65.00	53,522	65.00	+0.00(+0.00%)
2025/03/25	51,501	3,379	66.90	992	24	66.90	52,493	66.50	+0.40(+0.60%)
2025/03/24	72,166	2,762	66.90	2,151	58	66.20	74,317	66.00	+0.20(+0.30%)
2025/03/21	86,345	1,764	69.70	2,221	59	69.70	88,566	69.40	+0.30(+0.43%)
2025/03/20	127,547	3,632	72.00	1,594	64	72.20	129,141	71.50	+0.70(+0.98%)
2025/03/19	108,756	2,140	71.50	3,214	97	71.50	111,970	71.00	+0.50(+0.70%)
2025/03/18	153,413	3,854	72.80	3,159	101	72.60	156,572	72.40	+0.20(+0.28%)
2025/03/17	137,405	2,681	74.80	4,963	36	74.80	142,368	74.80	+0.00(+0.00%)
2025/03/14	76,828	845	68.00	2,207	17	68.00	79,035	68.00	+0.00(+0.00%)
2025/03/13	37,328	638	61.70	1,207	43	61.90	38,535	61.90	+0.00(+0.00%)
2025/03/12	40,731	1,038	63.20	2,514	38	63.00	43,245	62.90	+0.10(+0.16%)
2025/03/11	51,719	1,360	65.50	1,545	41	65.00	53,264	65.00	+0.00(+0.00%)
2025/03/10	47,154	3,369	66.60	2,440	52	65.90	49,594	65.50	+0.40(+0.61%)
2025/03/07	56,788	1,374	67.40	2,180	36	67.80	58,968	67.60	+0.20(+0.30%)
2025/03/06	73,500	1,274	64.60	1,635	44	64.60	75,135	64.60	+0.00(+0.00%)
2025/03/05	53,186	3,215	67.80	4,050	95	67.30	57,236	67.30	+0.00(+0.00%)
2025/03/04	81,409	2,640	70.00	4,712	55	70.00	86,121	70.00	+0.00(+0.00%)
2025/03/03	148,138	5,147	64.60	2,594	62	63.80	150,732	63.80	+0.00(+0.00%)
2025/02/27	28,224	381	69.50	2,727	30	69.50	30,951	69.50	+0.00(+0.00%)
2025/02/26	40,987	525	72.70	4,086	50	71.50	45,073	71.50	+0.00(+0.00%)
2025/02/25	20,113	333	77.80	4,165	29	77.50	24,278	78.00	-0.50(-0.64%)
2025/02/24	58,327	622	80.00	5,883	46	78.00	64,210	78.40	-0.40(-0.51%)
2025/02/21	27,601	337	74.10	2,412	28	74.00	30,013	74.40	-0.40(-0.54%)
2025/02/20	39,952	508	74.00	5,315	42	74.10	45,267	74.50	-0.40(-0.54%)
2025/02/19	53,690	776	80.00	1,658	35	78.50	55,348	78.90	-0.40(-0.51%)
2025/02/18	62,207	726	77.70	10,716	70	77.70	72,923	77.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。