依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	34,565	1,259	43.85	940	17	43.50	35,505	43.40	+0.10(+0.23%)
2025/08/20	10,074	202	40.70	401	7	40.70	10,475	40.55	+0.15(+0.37%)
2025/08/19	16,041	269	41.45	2,443	30	40.75	18,484	40.75	+0.00(+0.00%)
2025/08/18	19,563	582	41.90	1,383	24	41.70	20,946	41.65	+0.05(+0.12%)
2025/08/15	12,682	751	42.70	479	10	42.75	13,161	42.75	+0.00(+0.00%)
2025/08/14	29,493	1,558	43.20	1,295	26	42.90	30,788	42.90	+0.00(+0.00%)
2025/08/13	37,229	564	43.50	1,298	17	43.00	38,527	43.15	-0.15(-0.35%)
2025/08/12	17,122	304	41.55	669	10	41.55	17,791	41.35	+0.20(+0.48%)
2025/08/11	16,627	297	40.35	1,416	15	40.35	18,043	40.25	+0.10(+0.25%)
2025/08/08	11,560	193	41.30	557	11	41.30	12,117	41.10	+0.20(+0.49%)
2025/08/07	5,215	106	41.80	1,187	15	41.70	6,402	41.55	+0.15(+0.36%)
2025/08/06	22,324	495	41.85	560	9	41.85	22,884	41.70	+0.15(+0.36%)
2025/08/05	8,114	147	43.30	490	6	43.35	8,604	43.15	+0.20(+0.46%)
2025/08/04	6,923	727	42.85	1,019	8	42.80	7,942	42.70	+0.10(+0.23%)
2025/08/01	12,249	325	42.70	278	10	42.70	12,527	42.70	+0.00(+0.00%)
2025/07/31	8,154	403	42.00	52	7	42.00	8,206	41.80	+0.20(+0.48%)
2025/07/30	7,386	151	42.10	101	5	42.20	7,487	42.10	+0.10(+0.24%)
2025/07/29	12,431	418	42.95	499	14	42.40	12,930	42.20	+0.20(+0.47%)
2025/07/28	9,483	172	43.65	455	15	43.60	9,938	43.55	+0.05(+0.11%)
2025/07/25	12,425	229	42.80	279	9	42.70	12,704	42.65	+0.05(+0.12%)
2025/07/24	8,238	159	43.30	25	4	43.35	8,263	43.15	+0.20(+0.46%)
2025/07/23	7,617	550	43.25	47	1	43.70	7,664	43.60	+0.10(+0.23%)
2025/07/18	6,148	136	42.85	1	1	43.00	6,149	42.95	+0.05(+0.12%)
2025/07/17	12,083	191	43.10	50	3	43.40	12,133	43.10	+0.30(+0.70%)
2025/07/16	6,871	182	43.10	1,071	21	42.65	7,942	42.65	+0.00(+0.00%)
2025/07/15	11,267	216	43.00	825	12	43.25	12,092	43.25	+0.00(+0.00%)
2025/07/14	8,781	255	43.25	498	13	41.95	9,279	41.95	+0.00(+0.00%)
2025/07/11	4,919	82	42.15	351	8	42.35	5,270	42.20	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。