依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	123,595	1,751	169.50	1,716	33	169.50	125,311	169.50	+0.00(+0.00%)
2026/07/07	86,939	1,591	155.00	2,188	25	155.50	89,127	154.50	+1.00(+0.65%)
2026/07/06	87,363	1,376	168.50	3,350	39	169.00	90,713	167.50	+1.50(+0.90%)
2026/07/03	36,770	543	156.50	2,303	24	157.00	39,073	157.50	-0.50(-0.32%)
2026/07/02	24,772	421	153.50	1,070	21	152.00	25,842	153.00	-1.00(-0.65%)
2026/07/01	30,465	707	153.50	803	18	152.50	31,268	152.50	+0.00(+0.00%)
2026/06/30	29,847	505	153.50	1,495	34	153.50	31,342	154.50	-1.00(-0.65%)
2026/06/29	25,903	445	145.50	841	24	144.50	26,744	145.00	-0.50(-0.34%)
2026/06/26	56,609	976	145.00	1,902	39	145.00	58,511	145.00	+0.00(+0.00%)
2026/06/25	41,459	650	156.00	1,922	28	155.50	43,381	155.50	+0.00(+0.00%)
2026/06/24	52,691	851	155.50	1,364	31	155.50	54,055	156.00	-0.50(-0.32%)
2026/06/23	156,659	5,664	151.50	3,127	44	150.50	159,786	150.50	+0.00(+0.00%)
2026/06/22	199,769	7,979	157.00	2,690	42	157.50	202,459	157.50	+0.00(+0.00%)
2026/06/18	99,501	1,314	155.00	2,710	42	155.00	102,211	155.50	-0.50(-0.32%)
2026/06/17	92,549	1,266	150.50	1,751	36	150.50	94,300	150.00	+0.50(+0.33%)
2026/06/16	115,941	1,721	142.50	641	19	142.50	116,582	142.50	+0.00(+0.00%)
2026/06/15	125,117	1,931	145.50	3,178	23	145.50	128,295	145.50	+0.00(+0.00%)
2026/06/12	133,324	3,190	132.50	1,847	32	132.50	135,171	132.50	+0.00(+0.00%)
2026/06/11	61,744	1,236	122.50	503	13	122.00	62,247	121.00	+1.00(+0.83%)
2026/06/10	92,347	1,475	118.50	3,681	48	118.00	96,028	118.00	+0.00(+0.00%)
2026/06/09	88,925	1,603	125.50	1,205	25	125.50	90,130	125.50	+0.00(+0.00%)
2026/06/08	109,035	1,809	121.00	2,106	36	119.50	111,141	119.50	+0.00(+0.00%)
2026/06/05	136,766	1,787	129.50	1,725	32	129.50	138,491	128.50	+1.00(+0.78%)
2026/06/04	66,386	937	137.00	1,208	25	136.50	67,594	136.00	+0.50(+0.37%)
2026/06/03	89,794	1,066	137.00	1,766	31	136.50	91,560	136.50	+0.00(+0.00%)
2026/06/02	156,152	1,937	138.00	2,209	32	138.00	158,361	137.00	+1.00(+0.73%)
2026/06/01	117,348	1,500	134.50	3,007	25	134.50	120,355	134.50	+0.00(+0.00%)
2026/05/29	97,579	1,564	123.50	2,879	42	122.50	100,458	122.50	+0.00(+0.00%)
2026/05/28	139,522	2,926	121.50	2,603	37	121.50	142,125	121.00	+0.50(+0.41%)
2026/05/27	103,734	1,930	120.50	4,766	48	120.50	108,500	121.00	-0.50(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。