依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	102,394	1,405	33.60	9,149	64	33.60	111,543	33.65	-0.05(-0.15%)
2024/05/02	51,299	816	32.30	8,584	62	32.30	59,883	32.30	+0.00(+0.00%)
2024/04/30	32,407	600	29.50	2,555	22	29.40	34,962	29.40	+0.00(+0.00%)
2024/04/29	25,649	356	28.80	3,222	26	28.80	28,871	28.80	+0.00(+0.00%)
2024/04/26	9,897	408	26.55	1,836	18	26.20	11,733	26.20	+0.00(+0.00%)
2024/04/25	8,703	316	26.70	743	8	26.60	9,446	26.55	+0.05(+0.19%)
2024/04/24	8,265	665	26.85	3,925	73	26.50	12,190	26.70	-0.20(-0.75%)
2024/04/23	9,841	539	26.30	794	21	26.30	10,635	26.00	+0.30(+1.15%)
2024/04/22	18,164	755	26.10	992	14	26.20	19,156	26.00	+0.20(+0.77%)
2024/04/19	23,313	551	27.65	812	34	27.65	24,125	27.60	+0.05(+0.18%)
2024/04/18	12,032	512	28.80	1,754	31	28.70	13,786	28.70	+0.00(+0.00%)
2024/04/17	20,344	931	28.80	1,220	27	28.60	21,564	28.50	+0.10(+0.35%)
2024/04/16	36,538	1,041	28.00	2,741	45	27.95	39,279	27.95	+0.00(+0.00%)
2024/04/15	24,940	631	30.25	1,716	29	30.20	26,656	30.10	+0.10(+0.33%)
2024/04/12	55,589	1,735	30.90	4,492	60	30.75	60,081	30.75	+0.00(+0.00%)
2024/04/11	49,243	1,116	30.90	3,277	52	30.65	52,520	30.65	+0.00(+0.00%)
2024/04/10	90,405	1,009	31.35	3,444	52	31.15	93,849	31.15	+0.00(+0.00%)
2024/04/09	58,542	612	32.90	14,046	82	32.90	72,588	32.90	+0.00(+0.00%)
2024/04/08	203,422	2,237	29.95	15,762	90	29.95	219,184	29.95	+0.00(+0.00%)
2024/04/03	34,656	686	27.20	5,993	36	27.15	40,649	27.25	-0.10(-0.37%)
2024/04/02	19,313	395	26.50	1,003	19	26.50	20,316	26.50	+0.00(+0.00%)
2024/04/01	37,659	538	26.35	1,626	29	25.90	39,285	25.90	+0.00(+0.00%)
2024/03/29	12,766	176	25.80	869	15	25.70	13,635	25.65	+0.05(+0.19%)
2024/03/28	10,172	184	25.30	950	10	25.30	11,122	25.45	-0.15(-0.59%)
2024/03/27	9,773	391	25.90	503	10	25.80	10,276	25.65	+0.15(+0.58%)
2024/03/26	14,916	590	26.05	1,897	18	26.10	16,813	26.10	+0.00(+0.00%)
2024/03/25	16,655	277	26.10	3,083	27	25.85	19,738	25.95	-0.10(-0.39%)
2024/03/22	9,599	306	25.55	977	20	25.40	10,576	25.40	+0.00(+0.00%)
2024/03/21	20,204	431	25.95	3,113	42	25.90	23,317	25.90	+0.00(+0.00%)
2024/03/20	15,409	285	24.95	2,738	24	24.70	18,147	24.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。