依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,358	1,396	89.40	651	20	89.10	26,009	89.20	-0.10(-0.11%)
2026/10/13	60,139	1,362	86.50	353	16	86.30	60,492	86.20	+0.10(+0.12%)
2026/10/12	42,953	964	89.90	1,653	17	89.20	44,606	89.10	+0.10(+0.11%)
2026/10/08	30,887	678	90.30	1,361	13	90.30	32,248	90.30	+0.00(+0.00%)
2026/10/07	27,845	912	90.20	892	22	89.70	28,737	90.10	-0.40(-0.44%)
2026/10/06	34,983	505	89.00	364	11	89.00	35,347	88.80	+0.20(+0.23%)
2026/10/05	40,436	669	90.10	289	9	90.10	40,725	90.00	+0.10(+0.11%)
2026/10/02	28,828	980	89.00	903	14	91.90	29,731	89.00	+2.90(+3.26%)
2026/10/01	34,122	473	87.80	670	8	88.50	34,792	87.50	+1.00(+1.14%)
2026/09/30	43,846	635	88.70	770	12	89.30	44,616	88.30	+1.00(+1.13%)
2026/09/29	61,017	960	89.10	911	19	89.00	61,928	88.70	+0.30(+0.34%)
2026/09/24	64,937	2,100	84.60	746	18	84.60	65,683	84.60	+0.00(+0.00%)
2026/09/23	55,586	1,450	84.10	1,078	24	83.90	56,664	83.90	+0.00(+0.00%)
2026/09/22	105,514	1,732	84.40	2,676	36	84.40	108,190	84.20	+0.20(+0.24%)
2026/09/21	67,063	951	87.10	202	4	87.50	67,265	86.50	+1.00(+1.16%)
2026/09/18	50,857	645	88.50	311	4	88.60	51,168	88.20	+0.40(+0.45%)
2026/09/17	42,434	924	90.00	826	10	88.50	43,260	88.20	+0.30(+0.34%)
2026/09/16	48,580	5,305	86.50	581	22	90.00	49,161	89.80	+0.20(+0.22%)
2026/09/15	144,574	2,349	86.40	664	11	86.80	145,238	86.00	+0.80(+0.93%)
2026/09/14	77,099	1,737	90.40	1,576	33	86.00	78,675	86.00	+0.00(+0.00%)
2026/09/11	187,051	2,898	93.10	317	8	91.20	187,368	90.70	+0.50(+0.55%)
2026/09/10	83,922	1,024	100.50	1,404	30	92.80	85,326	91.80	+1.00(+1.09%)
2026/09/09	71,094	1,002	101.50	957	23	100.00	72,051	99.90	+0.10(+0.10%)
2026/09/08	31,311	496	106.00	202	8	103.00	31,513	101.00	+2.00(+1.98%)
2026/09/07	27,768	469	105.00	217	14	105.00	27,985	105.00	+0.00(+0.00%)
2026/09/04	80,795	1,185	104.50	334	15	105.00	81,129	104.50	+0.50(+0.48%)
2026/09/03	25,628	461	110.00	174	4	107.00	25,802	104.00	+3.00(+2.88%)
2026/09/02	44,099	615	111.50	301	9	110.00	44,400	109.50	+0.50(+0.46%)
2026/09/01	26,049	459	109.00	905	10	113.00	26,954	111.50	+1.50(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。