依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,617	191	38.90	370	12	38.85	5,987	38.85	+0.00(+0.00%)
2024/12/17	13,508	566	38.75	234	10	38.50	13,742	38.65	-0.15(-0.39%)
2024/12/16	23,233	300	38.10	72	12	38.60	23,305	38.05	+0.55(+1.45%)
2024/12/13	17,444	348	39.65	1,089	27	39.70	18,533	39.70	+0.00(+0.00%)
2024/12/12	10,815	267	41.25	502	15	41.25	11,317	41.30	-0.05(-0.12%)
2024/12/11	17,691	600	40.80	558	11	41.40	18,249	41.40	+0.00(+0.00%)
2024/12/10	41,190	2,863	41.25	312	15	41.30	41,502	41.00	+0.30(+0.73%)
2024/12/09	55,749	1,233	45.00	4,675	43	45.00	60,424	45.00	+0.00(+0.00%)
2024/12/06	15,827	371	42.05	1,445	20	42.10	17,272	42.00	+0.10(+0.24%)
2024/12/05	14,912	571	40.50	64	10	41.25	14,976	40.55	+0.70(+1.73%)
2024/12/04	25,915	334	41.40	2,840	26	41.10	28,755	41.10	+0.00(+0.00%)
2024/12/03	3,508	80	39.15	102	13	39.15	3,610	39.10	+0.05(+0.13%)
2024/12/02	6,389	123	39.00	311	10	38.95	6,700	38.90	+0.05(+0.13%)
2024/11/29	6,802	210	39.15	566	17	39.15	7,368	39.00	+0.15(+0.38%)
2024/11/28	13,058	403	39.10	254	18	39.10	13,312	39.00	+0.10(+0.26%)
2024/11/27	12,638	181	40.45	501	14	40.40	13,139	40.50	-0.10(-0.25%)
2024/11/26	11,491	446	40.85	1,786	19	40.95	13,277	40.95	+0.00(+0.00%)
2024/11/25	35,187	354	41.10	1,324	20	41.10	36,511	41.15	-0.05(-0.12%)
2024/11/22	10,037	154	37.80	322	10	37.85	10,359	37.70	+0.15(+0.40%)
2024/11/21	7,187	128	37.70	349	13	37.70	7,536	37.70	+0.00(+0.00%)
2024/11/20	13,524	288	37.60	184	10	37.70	13,708	37.50	+0.20(+0.53%)
2024/11/19	8,833	129	37.95	1,101	12	38.30	9,934	38.05	+0.25(+0.66%)
2024/11/18	21,362	311	37.35	1,178	18	37.20	22,540	37.10	+0.10(+0.27%)
2024/11/15	10,256	127	38.90	1,156	10	38.85	11,412	38.60	+0.25(+0.65%)
2024/11/14	15,857	301	38.55	516	12	38.40	16,373	38.35	+0.05(+0.13%)
2024/11/13	13,495	255	39.25	381	10	39.25	13,876	39.15	+0.10(+0.26%)
2024/11/12	41,958	547	39.20	334	7	39.20	42,292	38.90	+0.30(+0.77%)
2024/11/11	31,869	1,099	42.40	862	11	42.40	32,731	42.20	+0.20(+0.47%)
2024/11/08	45,061	572	44.55	1,170	22	44.50	46,231	44.45	+0.05(+0.11%)
2024/11/07	41,131	419	43.50	1,828	11	43.50	42,959	43.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。