依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	72,752	1,447	89.50	1,540	33	89.20	74,292	89.20	+0.00(+0.00%)
2026/04/01	94,776	1,503	92.20	1,918	32	91.60	96,694	91.80	-0.20(-0.22%)
2026/03/31	113,484	2,836	86.20	2,572	65	86.20	116,056	86.20	+0.00(+0.00%)
2026/03/30	114,089	3,539	92.30	2,738	58	92.80	116,827	92.70	+0.10(+0.11%)
2026/03/27	146,399	1,636	91.40	3,324	55	91.40	149,723	91.40	+0.00(+0.00%)
2026/03/26	116,382	2,753	88.20	2,351	37	88.20	118,733	88.10	+0.10(+0.11%)
2026/03/25	93,021	1,255	88.00	4,018	57	88.90	97,039	89.00	-0.10(-0.11%)
2026/03/24	106,340	1,408	86.10	1,023	23	86.10	107,363	85.70	+0.40(+0.47%)
2026/03/23	128,835	2,237	87.10	1,913	31	87.00	130,748	86.80	+0.20(+0.23%)
2026/03/20	164,112	3,636	87.50	2,588	43	87.50	166,700	87.10	+0.40(+0.46%)
2026/03/19	267,852	3,506	86.60	1,890	29	87.60	269,742	86.30	+1.30(+1.51%)
2026/03/18	175,154	4,172	89.10	3,338	23	89.10	178,492	89.10	+0.00(+0.00%)
2026/03/17	170,041	1,649	83.20	8,535	96	80.70	178,576	81.00	-0.30(-0.37%)
2026/03/16	148,781	1,748	75.40	6,919	43	83.20	155,700	83.20	+0.00(+0.00%)
2026/03/13	143,564	2,123	73.90	2,971	51	75.50	146,535	75.70	-0.20(-0.26%)
2026/03/12	186,840	1,954	75.00	1,571	52	73.60	188,411	73.40	+0.20(+0.27%)
2026/03/11	121,683	1,947	70.90	4,633	71	75.00	126,316	74.90	+0.10(+0.13%)
2026/03/10	68,531	954	66.00	2,557	30	70.90	71,088	70.90	+0.00(+0.00%)
2026/03/09	46,984	599	62.00	1,852	39	65.80	48,836	64.50	+1.30(+2.02%)
2026/03/06	64,756	703	63.80	260	15	62.90	65,016	61.70	+1.20(+1.94%)
2026/03/05	78,325	946	61.50	1,305	17	63.80	79,630	63.30	+0.50(+0.79%)
2026/03/04	136,721	1,667	67.00	824	21	61.70	137,545	61.00	+0.70(+1.15%)
2026/03/03	160,761	1,846	70.30	1,509	30	66.00	162,270	65.90	+0.10(+0.15%)
2026/03/02	114,189	1,812	72.00	2,097	36	70.50	116,286	70.70	-0.20(-0.28%)
2026/02/26	80,196	1,050	74.70	1,784	26	72.00	81,980	71.40	+0.60(+0.84%)
2026/02/25	74,525	1,025	75.50	632	19	74.70	75,157	74.50	+0.20(+0.27%)
2026/02/24	59,689	868	71.10	3,521	51	75.50	63,210	75.30	+0.20(+0.27%)
2026/02/23	27,590	446	65.20	1,792	31	71.00	29,382	70.90	+0.10(+0.14%)
2026/02/11	28,416	469	63.90	1,264	21	64.50	29,680	64.70	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。