依依零股資訊：8096 擎亞

依依零股資訊：8096 擎亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	46,395	623	110.00	829	28	110.00	47,224	109.50	+0.50(+0.46%)
2026/08/27	60,704	768	111.00	1,189	12	111.00	61,893	110.00	+1.00(+0.91%)
2026/08/26	42,554	576	108.00	658	10	108.00	43,212	108.00	+0.00(+0.00%)
2026/08/25	43,859	652	108.00	1,168	20	108.00	45,027	107.50	+0.50(+0.47%)
2026/08/24	28,942	431	106.50	325	13	106.00	29,267	106.00	+0.00(+0.00%)
2026/08/21	38,491	585	106.00	407	11	106.50	38,898	105.50	+1.00(+0.95%)
2026/08/20	42,535	696	109.00	1,236	21	108.00	43,771	108.00	+0.00(+0.00%)
2026/08/19	50,832	739	109.50	500	6	110.50	51,332	108.00	+2.50(+2.31%)
2026/08/18	71,690	1,027	110.50	772	20	110.50	72,462	110.00	+0.50(+0.45%)
2026/08/17	73,421	1,094	114.50	150	8	117.50	73,571	114.00	+3.50(+3.07%)
2026/08/14	177,593	2,379	117.50	1,045	22	117.50	178,638	116.50	+1.00(+0.86%)
2026/08/13	65,629	970	125.50	868	20	125.50	66,497	125.50	+0.00(+0.00%)
2026/08/12	70,788	931	126.00	486	16	126.50	71,274	125.50	+1.00(+0.80%)
2026/08/11	66,570	1,433	124.00	162	14	123.50	66,732	121.50	+2.00(+1.65%)
2026/08/10	83,125	993	132.50	2,343	43	124.50	85,468	123.00	+1.50(+1.22%)
2026/08/07	71,709	1,034	136.50	1,303	17	132.50	73,012	131.50	+1.00(+0.76%)
2026/08/06	78,594	1,045	131.50	1,044	22	136.50	79,638	135.50	+1.00(+0.74%)
2026/08/05	42,526	581	126.50	1,809	29	131.50	44,335	129.50	+2.00(+1.54%)
2026/08/04	74,950	1,224	115.50	431	11	126.50	75,381	126.50	+0.00(+0.00%)
2026/08/03	20,174	242	112.50	993	30	115.50	21,167	115.00	+0.50(+0.43%)
2026/07/31	100,879	1,355	102.50	109	5	112.50	100,988	112.50	+0.00(+0.00%)
2026/07/30	26,655	315	113.50	1,827	24	102.50	28,482	102.50	+0.00(+0.00%)
2026/07/29	23,334	404	126.00	405	6	113.50	23,739	113.50	+0.00(+0.00%)
2026/07/28	10,339	190	137.50	23	4	126.00	10,362	126.00	+0.00(+0.00%)
2026/07/27	15,511	181	137.00	152	6	140.00	15,663	140.00	+0.00(+0.00%)
2026/07/24	17,368	209	140.00	812	14	139.00	18,180	140.50	-1.50(-1.07%)
2026/07/23	22,679	448	143.00	301	5	140.50	22,980	140.50	+0.00(+0.00%)
2026/07/22	20,318	556	138.50	1,327	11	139.50	21,645	140.50	-1.00(-0.71%)
2026/07/21	84,597	749	127.50	249	13	139.50	84,846	140.00	-0.50(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。