依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,143	125	67.90	1	1	67.30	1,144	67.70	-0.40(-0.59%)
2025/06/26	490	16	69.50	40	2	69.10	530	69.00	+0.10(+0.14%)
2025/06/25	194	28	68.70	50	1	69.10	244	68.90	+0.20(+0.29%)
2025/06/24	755	155	69.30	0	0		755	68.50	()
2025/06/23	180	17	67.30	877	3	68.10	1,057	67.80	+0.30(+0.44%)
2025/06/20	841	205	68.40	0	0		841	68.30	()
2025/06/19	521	69	68.70	0	0		521	68.30	()
2025/06/18	570	130	69.10	60	3	69.20	630	69.20	+0.00(+0.00%)
2025/06/17	149	32	69.80	0	0		149	69.80	()
2025/06/16	491	33	70.40	60	5	70.30	551	70.10	+0.20(+0.29%)
2025/06/13	1,084	69	70.10	1	1	69.70	1,085	69.70	+0.00(+0.00%)
2025/06/12	496	21	71.00	1	1	71.10	497	70.90	+0.20(+0.28%)
2025/06/11	1,182	69	71.50	273	4	71.10	1,455	71.50	-0.40(-0.56%)
2025/06/10	555	12	72.00	0	0		555	71.70	()
2025/06/09	259	21	71.50	0	0		259	71.60	()
2025/06/06	679	22	72.30	200	3	71.30	879	71.70	-0.40(-0.56%)
2025/06/05	722	115	71.30	2	2	70.80	724	71.10	-0.30(-0.42%)
2025/06/04	1,040	22	71.50	129	2	70.60	1,169	71.40	-0.80(-1.12%)
2025/06/03	466	117	71.00	1	1	71.00	467	71.20	-0.20(-0.28%)
2025/06/02	444	36	71.20	111	5	71.30	555	71.60	-0.30(-0.42%)
2025/05/29	421	21	71.40	0	0		421	71.20	()
2025/05/28	1,306	50	71.90	0	0		1,306	71.20	()
2025/05/27	206	16	71.30	55	1	71.00	261	71.00	+0.00(+0.00%)
2025/05/26	349	12	71.20	709	5	69.90	1,058	71.00	-1.10(-1.55%)
2025/05/23	999	30	71.30	1	1	71.20	1,000	71.40	-0.20(-0.28%)
2025/05/22	1,644	192	71.20	232	4	71.10	1,876	71.40	-0.30(-0.42%)
2025/05/21	289	69	70.30	50	1	70.50	339	70.20	+0.30(+0.43%)
2025/05/20	210	22	70.00	50	1	70.00	260	70.20	-0.20(-0.28%)
2025/05/19	806	47	70.60	50	2	69.90	856	69.70	+0.20(+0.29%)
2025/05/16	1,021	23	70.10	75	1	70.00	1,096	70.10	-0.10(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。