依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,726	44	69.70	0	0		1,726	70.00	()
2025/03/31	7,156	102	69.00	7	7	68.30	7,163	68.00	+0.30(+0.44%)
2025/03/28	209	30	70.90	0	0		209	71.50	()
2025/03/27	177	20	71.40	50	4	71.50	227	71.50	+0.00(+0.00%)
2025/03/26	711	35	71.20	0	0		711	71.70	()
2025/03/25	1,387	58	71.00	266	9	70.70	1,653	71.10	-0.40(-0.56%)
2025/03/24	1,560	74	70.60	75	3	70.60	1,635	70.60	+0.00(+0.00%)
2025/03/21	1,430	252	71.80	1	1	71.60	1,431	71.30	+0.30(+0.42%)
2025/03/20	822	44	73.00	0	0		822	71.80	()
2025/03/19	3,013	315	70.60	22	4	71.00	3,035	70.70	+0.30(+0.42%)
2025/03/18	3,830	46	72.00	250	4	71.60	4,080	72.00	-0.40(-0.56%)
2025/03/17	1,390	176	71.80	413	3	71.00	1,803	71.40	-0.40(-0.56%)
2025/03/14	3,497	87	71.70	1	1	72.70	3,498	71.20	+1.50(+2.11%)
2025/03/13	8,460	143	72.80	11	3	72.70	8,471	72.50	+0.20(+0.28%)
2025/03/12	4,475	81	80.30	149	9	75.90	4,624	75.90	+0.00(+0.00%)
2025/03/11	5,274	86	76.00	513	11	76.00	5,787	76.00	+0.00(+0.00%)
2025/03/10	5,130	108	80.00	3	3	80.10	5,133	78.80	+1.30(+1.65%)
2025/03/07	1,477	65	80.50	3	3	82.60	1,480	80.80	+1.80(+2.23%)
2025/03/06	747	48	82.30	291	5	82.80	1,038	82.30	+0.50(+0.61%)
2025/03/05	1,080	81	83.50	498	7	81.80	1,578	82.30	-0.50(-0.61%)
2025/03/04	2,153	152	81.50	534	13	81.50	2,687	81.40	+0.10(+0.12%)
2025/03/03	3,437	71	81.90	120	6	81.70	3,557	81.70	+0.00(+0.00%)
2025/02/27	1,543	124	82.90	125	5	82.90	1,668	82.80	+0.10(+0.12%)
2025/02/26	5,723	95	84.30	40	3	84.00	5,763	82.90	+1.10(+1.33%)
2025/02/25	2,480	65	84.40	180	7	84.30	2,660	84.30	+0.00(+0.00%)
2025/02/24	4,476	597	83.80	5	5	84.80	4,481	83.40	+1.40(+1.68%)
2025/02/21	2,025	70	82.40	257	6	82.40	2,282	82.10	+0.30(+0.37%)
2025/02/20	3,750	363	81.70	50	1	82.20	3,800	81.90	+0.30(+0.37%)
2025/02/19	3,440	76	82.50	53	5	82.70	3,493	82.40	+0.30(+0.36%)
2025/02/18	1,545	38	82.30	573	4	82.20	2,118	82.00	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。