依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	563	24	57.00	0	0		563	57.50	()
2026/07/07	57	8	56.70	0	0		57	57.60	()
2026/07/06	263	53	57.40	83	3	56.90	346	57.50	-0.60(-1.04%)
2026/07/03	1,728	88	58.00	0	0		1,728	58.00	()
2026/07/02	431	15	58.60	219	3	57.70	650	58.00	-0.30(-0.52%)
2026/07/01	484	94	58.30	41	2	58.30	525	58.70	-0.40(-0.68%)
2026/06/30	138	10	59.50	0	0		138	60.00	()
2026/06/29	9	2	57.60	0	0		9	58.00	()
2026/06/26	872	169	59.00	0	0		872	58.10	()
2026/06/25	391	56	59.00	2	1	59.00	393	59.10	-0.10(-0.17%)
2026/06/24	583	110	59.40	1	1	59.60	584	59.90	-0.30(-0.50%)
2026/06/23	329	62	60.60	1	1	60.30	330	60.80	-0.50(-0.82%)
2026/06/22	729	16	61.00	500	1	60.60	1,229	61.00	-0.40(-0.66%)
2026/06/18	1,334	18	60.50	200	3	60.00	1,534	60.30	-0.30(-0.50%)
2026/06/17	162	15	57.50	0	0		162	58.70	()
2026/06/16	495	65	58.00	1	1	57.90	496	57.70	+0.20(+0.35%)
2026/06/15	466	10	58.90	0	0		466	58.30	()
2026/06/12	284	10	60.30	0	0		284	59.80	()
2026/06/11	454	19	60.50	2	2	59.30	456	59.10	+0.20(+0.34%)
2026/06/10	213	7	54.20	2	1	59.00	215	59.00	+0.00(+0.00%)
2026/06/09	127	7	57.30	1	1	57.50	128	57.70	-0.20(-0.35%)
2026/06/08	292	11	58.30	1	1	58.20	293	58.00	+0.20(+0.34%)
2026/06/05	654	7	57.80	140	2	57.00	794	57.60	-0.60(-1.04%)
2026/06/04	1,645	238	57.50	0	0		1,645	57.20	()
2026/06/03	1,633	228	58.90	0	0		1,633	59.90	()
2026/06/02	3,370	312	61.30	575	2	61.00	3,945	61.20	-0.20(-0.33%)
2026/06/01	1,325	30	61.10	576	4	58.70	1,901	59.80	-1.10(-1.84%)
2026/05/29	315	20	59.00	0	0		315	58.80	()
2026/05/28	767	161	57.40	0	0		767	57.80	()
2026/05/27	753	8	58.00	550	2	56.80	1,303	57.70	-0.90(-1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。