依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	371	15	56.50	0	0		371	57.00	()
2026/05/20	1,502	34	57.20	0	0		1,502	57.30	()
2026/05/19	803	22	54.50	0	0		803	55.40	()
2026/05/18	1,376	32	56.80	341	2	56.00	1,717	56.30	-0.30(-0.53%)
2026/05/15	773	24	54.20	20	1	53.90	793	53.70	+0.20(+0.37%)
2026/05/14	280	14	52.20	2	2	52.00	282	52.50	-0.50(-0.95%)
2026/05/13	979	9	52.00	43	1	52.00	1,022	52.30	-0.30(-0.57%)
2026/05/12	512	14	51.60	30	2	51.60	542	51.90	-0.30(-0.58%)
2026/05/11	244	13	51.90	33	4	51.60	277	51.90	-0.30(-0.58%)
2026/05/08	2,399	24	52.50	2	2	52.30	2,401	52.60	-0.30(-0.57%)
2026/05/07	1,289	30	51.50	2	2	51.00	1,291	51.60	-0.60(-1.16%)
2026/05/06	445	12	51.70	40	1	51.30	485	51.30	+0.00(+0.00%)
2026/05/05	1,031	19	51.90	50	3	51.60	1,081	51.70	-0.10(-0.19%)
2026/05/04	196	25	51.20	50	1	51.30	246	51.60	-0.30(-0.58%)
2026/04/30	390	7	51.10	101	4	50.30	491	50.90	-0.60(-1.18%)
2026/04/29	701	11	51.50	30	1	51.60	731	51.80	-0.20(-0.39%)
2026/04/28	481	22	51.00	0	0		481	51.80	()
2026/04/27	872	120	50.80	496	8	50.90	1,368	51.10	-0.20(-0.39%)
2026/04/24	2,116	116	52.40	0	0		2,116	50.90	()
2026/04/23	2,136	125	51.30	219	4	51.40	2,355	51.60	-0.20(-0.39%)
2026/04/22	1,849	247	51.70	364	2	51.60	2,213	51.30	+0.30(+0.58%)
2026/04/21	1,659	51	52.90	329	4	51.80	1,988	51.60	+0.20(+0.39%)
2026/04/20	356	47	53.30	25	1	52.80	381	52.60	+0.20(+0.38%)
2026/04/17	942	29	54.80	1	1	53.70	943	53.50	+0.20(+0.37%)
2026/04/16	499	60	54.00	0	0		499	54.00	()
2026/04/15	1,314	126	54.20	57	2	53.80	1,371	53.80	+0.00(+0.00%)
2026/04/14	774	91	55.50	3	3	55.10	777	55.00	+0.10(+0.18%)
2026/04/13	1,739	40	55.50	187	4	55.20	1,926	55.50	-0.30(-0.54%)
2026/04/10	270	47	55.40	1	1	55.50	271	55.30	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。