依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	708	14	55.00	0	0		708	55.40	()
2026/04/01	811	25	55.10	1	1	55.50	812	55.50	+0.00(+0.00%)
2026/03/31	207	23	56.10	16	3	55.40	223	55.20	+0.20(+0.36%)
2026/03/30	14	14	55.80	2	2	55.40	16	55.30	+0.10(+0.18%)
2026/03/27	12	11	55.70	0	0		12	55.00	()
2026/03/26	130	8	56.40	123	1	54.50	253	54.80	-0.30(-0.55%)
2026/03/25	1,008	24	55.00	2	2	55.00	1,010	55.10	-0.10(-0.18%)
2026/03/24	586	30	56.00	8	5	54.90	594	54.90	+0.00(+0.00%)
2026/03/23	531	16	58.30	2	2	57.80	533	57.80	+0.00(+0.00%)
2026/03/20	220	22	58.10	0	0		220	57.70	()
2026/03/19	20	13	59.00	0	0		20	58.50	()
2026/03/18	423	28	59.00	1	1	58.40	424	58.70	-0.30(-0.51%)
2026/03/17	391	95	58.60	2	2	58.80	393	58.70	+0.10(+0.17%)
2026/03/16	966	61	60.70	9	1	59.30	975	59.20	+0.10(+0.17%)
2026/03/13	1,675	54	58.30	0	0		1,675	59.90	()
2026/03/12	994	44	56.90	0	0		994	58.40	()
2026/03/11	580	33	55.80	2	2	56.10	582	55.90	+0.20(+0.36%)
2026/03/10	464	73	55.00	0	0		464	54.80	()
2026/03/09	2,629	26	55.30	1	1	55.10	2,630	55.00	+0.10(+0.18%)
2026/03/06	283	51	53.70	3	3	54.80	286	54.80	+0.00(+0.00%)
2026/03/05	719	43	52.60	1	1	53.70	720	53.80	-0.10(-0.19%)
2026/03/04	1,293	83	53.90	1	1	53.70	1,294	53.50	+0.20(+0.37%)
2026/03/03	1,226	40	54.40	2	2	54.20	1,228	54.00	+0.20(+0.37%)
2026/03/02	1,086	44	55.10	7	7	54.30	1,093	54.30	+0.00(+0.00%)
2026/02/26	1,230	78	54.60	76	2	54.30	1,306	54.30	+0.00(+0.00%)
2026/02/25	1,312	83	55.40	46	1	54.20	1,358	54.20	+0.00(+0.00%)
2026/02/24	631	47	56.20	1	1	55.40	632	55.20	+0.20(+0.36%)
2026/02/23	612	13	55.80	3	3	55.80	615	55.60	+0.20(+0.36%)
2026/02/11	475	77	55.60	710	4	55.80	1,185	56.20	-0.40(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。