依依零股資訊：8097 常珵

依依零股資訊：8097 常珵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	914	18	66.50	10	1	66.90	924	67.10	-0.20(-0.30%)
2025/08/20	818	91	65.70	0	0		818	65.00	()
2025/08/19	2,381	47	66.00	0	0		2,381	65.80	()
2025/08/18	2,929	53	63.80	78	2	64.00	3,007	63.90	+0.10(+0.16%)
2025/08/15	658	38	65.00	0	0		658	64.90	()
2025/08/14	1,974	57	65.10	818	11	65.30	2,792	65.10	+0.20(+0.31%)
2025/08/13	1,941	244	66.40	0	0		1,941	65.80	()
2025/08/12	1,905	35	67.80	329	3	67.20	2,234	67.60	-0.40(-0.59%)
2025/08/11	2,474	41	67.20	0	0		2,474	67.60	()
2025/08/08	880	46	67.60	936	14	67.00	1,816	67.30	-0.30(-0.45%)
2025/08/07	1,620	35	68.30	228	7	68.20	1,848	68.10	+0.10(+0.15%)
2025/08/06	1,401	118	69.10	15	2	69.00	1,416	69.00	+0.00(+0.00%)
2025/08/05	1,090	180	71.40	14	1	70.70	1,104	70.70	+0.00(+0.00%)
2025/08/04	1,971	220	71.00	14	1	71.00	1,985	71.00	+0.00(+0.00%)
2025/08/01	3,769	57	72.60	0	0		3,769	72.60	()
2025/07/31	3,644	122	71.20	0	0		3,644	70.20	()
2025/07/30	7,062	168	70.50	105	4	70.40	7,167	70.40	+0.00(+0.00%)
2025/07/29	4,605	217	79.30	53	4	78.00	4,658	78.20	-0.20(-0.26%)
2025/07/28	2,086	67	80.50	0	0		2,086	80.50	()
2025/07/25	1,640	47	77.80	151	3	77.90	1,791	77.80	+0.10(+0.13%)
2025/07/24	3,806	23	77.70	11	2	77.40	3,817	77.80	-0.40(-0.51%)
2025/07/23	2,573	77	77.20	21	1	77.20	2,594	77.20	+0.00(+0.00%)
2025/07/18	8,497	2,361	75.50	0	0		8,497	68.90	()
2025/07/17	150	10	69.00	0	0		150	69.10	()
2025/07/16	95	6	69.20	0	0		95	68.10	()
2025/07/15	1,363	20	67.80	1	1	67.40	1,364	67.70	-0.30(-0.44%)
2025/07/14	704	56	68.00	1	1	66.30	705	66.30	+0.00(+0.00%)
2025/07/11	550	12	66.90	10	1	65.60	560	65.40	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。