| 依依零股資訊：8097 常珵 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,351 | 1,975 | 89.50 | 479 | 3 | 89.40 | 11,830 | 89.40 | +0.00(+0.00%) | ||
| 2024/12/17 | 35,452 | 570 | 83.30 | 402 | 13 | 83.40 | 35,854 | 83.40 | +0.00(+0.00%) | ||
| 2024/12/16 | 21,057 | 656 | 89.30 | 212 | 7 | 90.00 | 21,269 | 90.40 | -0.40(-0.44%) | ||
| 2024/12/13 | 13,611 | 405 | 95.30 | 616 | 15 | 95.50 | 14,227 | 95.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 15,911 | 300 | 92.80 | 280 | 5 | 92.80 | 16,191 | 92.90 | -0.10(-0.11%) | ||
| 2024/12/11 | 12,187 | 688 | 92.40 | 878 | 12 | 92.70 | 13,065 | 92.70 | +0.00(+0.00%) | ||
| 2024/12/10 | 10,608 | 558 | 88.30 | 550 | 4 | 88.80 | 11,158 | 88.50 | +0.30(+0.34%) | ||
| 2024/12/09 | 18,846 | 1,478 | 90.20 | 153 | 10 | 90.00 | 18,999 | 89.80 | +0.20(+0.22%) | ||
| 2024/12/06 | 22,593 | 1,116 | 91.50 | 749 | 10 | 90.00 | 23,342 | 90.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 3,395 | 325 | 84.30 | 16 | 3 | 85.20 | 3,411 | 85.00 | +0.20(+0.24%) | ||
| 2024/12/04 | 6,058 | 77 | 84.40 | 400 | 3 | 84.20 | 6,458 | 84.20 | +0.00(+0.00%) | ||
| 2024/12/03 | 7,155 | 310 | 84.00 | 1,591 | 13 | 84.00 | 8,746 | 84.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,652 | 98 | 82.00 | 316 | 3 | 82.30 | 2,968 | 82.20 | +0.10(+0.12%) | ||
| 2024/11/29 | 1,984 | 137 | 80.00 | 0 | 0 | 1,984 | 80.80 | () | |||
| 2024/11/28 | 3,949 | 221 | 80.40 | 35 | 1 | 80.40 | 3,984 | 80.20 | +0.20(+0.25%) | ||
| 2024/11/27 | 4,404 | 90 | 81.90 | 300 | 3 | 82.10 | 4,704 | 82.00 | +0.10(+0.12%) | ||
| 2024/11/26 | 2,874 | 69 | 81.50 | 264 | 5 | 81.00 | 3,138 | 81.40 | -0.40(-0.49%) | ||
| 2024/11/25 | 5,416 | 463 | 82.70 | 31 | 1 | 83.40 | 5,447 | 83.20 | +0.20(+0.24%) | ||
| 2024/11/22 | 5,354 | 292 | 82.10 | 744 | 10 | 81.60 | 6,098 | 82.00 | -0.40(-0.49%) | ||
| 2024/11/21 | 3,884 | 246 | 80.50 | 142 | 3 | 80.50 | 4,026 | 80.80 | -0.30(-0.37%) | ||
| 2024/11/20 | 6,812 | 303 | 80.90 | 90 | 4 | 81.20 | 6,902 | 80.90 | +0.30(+0.37%) | ||
| 2024/11/19 | 4,784 | 139 | 80.20 | 0 | 0 | 4,784 | 80.10 | () | |||
| 2024/11/18 | 3,417 | 187 | 79.00 | 1 | 1 | 79.10 | 3,418 | 78.80 | +0.30(+0.38%) | ||
| 2024/11/15 | 5,026 | 239 | 80.90 | 120 | 5 | 81.00 | 5,146 | 81.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 9,287 | 334 | 80.50 | 133 | 5 | 80.70 | 9,420 | 80.40 | +0.30(+0.37%) | ||
| 2024/11/13 | 6,423 | 674 | 78.80 | 20 | 3 | 78.30 | 6,443 | 78.70 | -0.40(-0.51%) | ||
| 2024/11/12 | 5,798 | 296 | 79.90 | 72 | 3 | 79.10 | 5,870 | 78.60 | +0.50(+0.64%) | ||
| 2024/11/11 | 4,769 | 535 | 77.90 | 0 | 0 | 4,769 | 77.20 | () | |||
| 2024/11/08 | 5,240 | 164 | 78.70 | 32 | 3 | 79.10 | 5,272 | 79.10 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,539 | 154 | 76.50 | 105 | 2 | 76.50 | 2,644 | 76.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8097 常珵
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言