依依零股資訊:8097 常珵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,155 | 39 | 68.20 | 282 | 3 | 68.10 | 1,437 | 68.10 | +0.00(+0.00%) | ||
2024/05/02 | 770 | 50 | 69.00 | 300 | 1 | 68.70 | 1,070 | 68.90 | -0.20(-0.29%) | ||
2024/04/30 | 1,635 | 136 | 68.50 | 20 | 9 | 68.30 | 1,655 | 68.20 | +0.10(+0.15%) | ||
2024/04/29 | 4,082 | 676 | 67.20 | 85 | 2 | 67.10 | 4,167 | 66.90 | +0.20(+0.30%) | ||
2024/04/26 | 3,030 | 369 | 70.20 | 2 | 2 | 70.20 | 3,032 | 70.20 | +0.00(+0.00%) | ||
2024/04/25 | 3,410 | 536 | 70.10 | 11 | 8 | 70.20 | 3,421 | 70.10 | +0.10(+0.14%) | ||
2024/04/24 | 5,387 | 247 | 71.40 | 4 | 2 | 71.30 | 5,391 | 71.70 | -0.40(-0.56%) | ||
2024/04/23 | 3,364 | 107 | 72.30 | 545 | 7 | 72.30 | 3,909 | 72.30 | +0.00(+0.00%) | ||
2024/04/22 | 4,349 | 606 | 73.30 | 706 | 9 | 72.20 | 5,055 | 72.60 | -0.40(-0.55%) | ||
2024/04/19 | 5,170 | 252 | 73.40 | 749 | 7 | 73.00 | 5,919 | 73.40 | -0.40(-0.54%) | ||
2024/04/18 | 9,896 | 647 | 73.90 | 1,314 | 17 | 73.80 | 11,210 | 74.20 | -0.40(-0.54%) | ||
2024/04/17 | 8,922 | 533 | 72.00 | 1,656 | 19 | 71.30 | 10,578 | 71.70 | -0.40(-0.56%) | ||
2024/04/16 | 3,629 | 257 | 68.30 | 53 | 3 | 68.10 | 3,682 | 68.50 | -0.40(-0.58%) | ||
2024/04/15 | 699 | 60 | 68.30 | 3 | 3 | 68.00 | 702 | 68.10 | -0.10(-0.15%) | ||
2024/04/12 | 3,333 | 233 | 68.30 | 597 | 4 | 68.10 | 3,930 | 68.10 | +0.00(+0.00%) | ||
2024/04/11 | 1,686 | 303 | 66.60 | 100 | 3 | 66.90 | 1,786 | 66.90 | +0.00(+0.00%) | ||
2024/04/10 | 921 | 35 | 66.20 | 76 | 3 | 66.30 | 997 | 66.30 | +0.00(+0.00%) | ||
2024/04/09 | 1,158 | 107 | 66.30 | 498 | 5 | 66.00 | 1,656 | 66.40 | -0.40(-0.60%) | ||
2024/04/08 | 479 | 157 | 66.80 | 119 | 6 | 65.70 | 598 | 66.10 | -0.40(-0.61%) | ||
2024/04/03 | 1,402 | 193 | 66.50 | 0 | 0 | 1,402 | 66.60 | () | |||
2024/04/02 | 1,370 | 62 | 66.40 | 187 | 9 | 66.20 | 1,557 | 66.50 | -0.30(-0.45%) | ||
2024/04/01 | 1,837 | 139 | 65.70 | 1,122 | 7 | 65.50 | 2,959 | 65.90 | -0.40(-0.61%) | ||
2024/03/29 | 1,385 | 164 | 65.60 | 2 | 2 | 66.50 | 1,387 | 65.80 | +0.70(+1.06%) | ||
2024/03/28 | 2,325 | 108 | 66.00 | 10 | 1 | 66.00 | 2,335 | 66.30 | -0.30(-0.45%) | ||
2024/03/27 | 499 | 73 | 65.10 | 1,004 | 7 | 64.90 | 1,503 | 65.30 | -0.40(-0.61%) | ||
2024/03/26 | 1,205 | 38 | 64.90 | 374 | 1 | 64.80 | 1,579 | 65.20 | -0.40(-0.61%) | ||
2024/03/25 | 1,000 | 77 | 65.20 | 443 | 10 | 64.40 | 1,443 | 64.80 | -0.40(-0.62%) | ||
2024/03/22 | 791 | 149 | 65.70 | 3 | 3 | 65.30 | 794 | 65.10 | +0.20(+0.31%) | ||
2024/03/21 | 1,643 | 139 | 64.70 | 1 | 1 | 65.40 | 1,644 | 65.20 | +0.20(+0.31%) | ||
2024/03/20 | 771 | 122 | 64.70 | 39 | 2 | 64.50 | 810 | 64.30 | +0.20(+0.31%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8097 常珵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言