依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,877	108	70.40	8	8	70.20	1,885	69.90	+0.30(+0.43%)
2025/04/01	1,648	97	70.40	67	8	70.50	1,715	70.70	-0.20(-0.28%)
2025/03/31	604	140	67.90	8	8	69.40	612	67.20	+2.20(+3.27%)
2025/03/28	347	92	69.90	1	1	71.10	348	69.60	+1.50(+2.16%)
2025/03/27	842	205	71.50	6	6	71.10	848	71.10	+0.00(+0.00%)
2025/03/26	220	110	71.60	3	3	72.10	223	70.70	+1.40(+1.98%)
2025/03/25	960	146	71.10	4	4	72.10	964	70.50	+1.60(+2.27%)
2025/03/24	213	153	72.20	11	11	72.60	224	71.40	+1.20(+1.68%)
2025/03/21	533	128	73.20	0	0		533	72.10	()
2025/03/20	193	130	71.90	10	6	72.90	203	71.50	+1.40(+1.96%)
2025/03/19	493	173	72.00	2	2	73.20	495	71.00	+2.20(+3.10%)
2025/03/18	401	166	73.10	45	11	73.10	446	72.50	+0.60(+0.83%)
2025/03/17	1,043	217	73.80	101	23	73.20	1,144	73.50	-0.30(-0.41%)
2025/03/14	866	144	71.10	14	11	71.00	880	71.00	+0.00(+0.00%)
2025/03/13	1,233	243	71.20	187	25	70.50	1,420	70.90	-0.40(-0.56%)
2025/03/12	1,059	155	73.30	250	9	71.70	1,309	72.50	-0.80(-1.10%)
2025/03/11	3,294	289	71.90	35	30	71.40	3,329	70.20	+1.20(+1.71%)
2025/03/10	948	343	74.50	115	20	74.00	1,063	73.90	+0.10(+0.14%)
2025/03/07	1,660	368	75.90	15	15	75.70	1,675	74.70	+1.00(+1.34%)
2025/03/06	946	403	76.00	22	20	76.00	968	75.70	+0.30(+0.40%)
2025/03/05	1,599	767	76.60	20	20	76.80	1,619	75.80	+1.00(+1.32%)
2025/03/04	1,359	189	75.90	49	21	75.70	1,408	75.40	+0.30(+0.40%)
2025/03/03	1,769	206	75.30	161	16	74.20	1,930	74.00	+0.20(+0.27%)
2025/02/27	4,309	379	75.90	200	17	75.50	4,509	75.90	-0.40(-0.53%)
2025/02/26	3,082	361	77.40	228	7	77.40	3,310	77.10	+0.30(+0.39%)
2025/02/25	4,358	210	79.60	33	9	79.20	4,391	78.90	+0.30(+0.38%)
2025/02/24	2,171	264	79.80	46	18	79.60	2,217	79.30	+0.30(+0.38%)
2025/02/21	271	125	80.70	100	22	80.00	371	80.10	-0.10(-0.12%)
2025/02/20	465	144	81.70	94	36	80.20	559	80.20	+0.00(+0.00%)
2025/02/19	172	119	83.00	1,000	19	81.40	1,172	82.30	-0.90(-1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。