依依零股資訊:8099 大世科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,473 | 91 | 64.80 | 57 | 5 | 66.90 | 3,530 | 66.40 | +0.50(+0.75%) | ||
2024/05/02 | 2,335 | 88 | 68.70 | 0 | 0 | 2,335 | 68.40 | () | |||
2024/04/30 | 1,298 | 88 | 70.30 | 23 | 2 | 68.60 | 1,321 | 68.80 | -0.20(-0.29%) | ||
2024/04/29 | 1,033 | 225 | 67.00 | 9 | 4 | 67.40 | 1,042 | 66.70 | +0.70(+1.05%) | ||
2024/04/26 | 1,021 | 44 | 68.50 | 2 | 2 | 67.40 | 1,023 | 66.70 | +0.70(+1.05%) | ||
2024/04/25 | 328 | 91 | 73.70 | 248 | 2 | 67.40 | 576 | 66.70 | +0.70(+1.05%) | ||
2024/04/24 | 622 | 109 | 69.00 | 12 | 12 | 68.30 | 634 | 68.30 | +0.00(+0.00%) | ||
2024/04/23 | 725 | 76 | 68.00 | 44 | 3 | 67.50 | 769 | 67.40 | +0.10(+0.15%) | ||
2024/04/22 | 949 | 69 | 68.00 | 575 | 4 | 67.70 | 1,524 | 67.70 | +0.00(+0.00%) | ||
2024/04/19 | 348 | 76 | 68.70 | 53 | 4 | 67.80 | 401 | 67.80 | +0.00(+0.00%) | ||
2024/04/18 | 923 | 79 | 70.20 | 500 | 5 | 69.40 | 1,423 | 69.80 | -0.40(-0.57%) | ||
2024/04/17 | 435 | 48 | 71.80 | 0 | 0 | 435 | 71.40 | () | |||
2024/04/16 | 1,046 | 74 | 71.70 | 0 | 0 | 1,046 | 71.30 | () | |||
2024/04/15 | 1,408 | 190 | 73.30 | 4 | 4 | 73.20 | 1,412 | 72.40 | +0.80(+1.10%) | ||
2024/04/12 | 1,210 | 65 | 75.90 | 5 | 5 | 72.60 | 1,215 | 71.80 | +0.80(+1.11%) | ||
2024/04/11 | 813 | 138 | 71.70 | 4 | 4 | 72.60 | 817 | 71.80 | +0.80(+1.11%) | ||
2024/04/10 | 841 | 180 | 73.00 | 133 | 9 | 72.60 | 974 | 73.00 | -0.40(-0.55%) | ||
2024/04/09 | 2,971 | 225 | 74.80 | 140 | 5 | 73.20 | 3,111 | 73.20 | +0.00(+0.00%) | ||
2024/04/08 | 898 | 200 | 75.80 | 50 | 12 | 75.00 | 948 | 74.80 | +0.20(+0.27%) | ||
2024/04/03 | 1,814 | 148 | 75.50 | 272 | 2 | 75.60 | 2,086 | 75.50 | +0.10(+0.13%) | ||
2024/04/02 | 3,327 | 59 | 76.40 | 139 | 11 | 76.50 | 3,466 | 76.50 | +0.00(+0.00%) | ||
2024/04/01 | 4,527 | 332 | 75.00 | 237 | 6 | 74.90 | 4,764 | 74.50 | +0.40(+0.54%) | ||
2024/03/29 | 3,841 | 435 | 78.80 | 19 | 2 | 77.70 | 3,860 | 78.10 | -0.40(-0.51%) | ||
2024/03/28 | 5,375 | 791 | 78.50 | 39 | 7 | 78.20 | 5,414 | 78.50 | -0.30(-0.38%) | ||
2024/03/27 | 5,578 | 813 | 82.30 | 96 | 22 | 82.00 | 5,674 | 82.20 | -0.20(-0.24%) | ||
2024/03/26 | 3,973 | 362 | 77.30 | 501 | 23 | 76.80 | 4,474 | 77.20 | -0.40(-0.52%) | ||
2024/03/25 | 5,094 | 454 | 76.00 | 32 | 22 | 77.00 | 5,126 | 76.50 | +0.50(+0.65%) | ||
2024/03/22 | 3,361 | 268 | 72.90 | 420 | 11 | 72.50 | 3,781 | 72.90 | -0.40(-0.55%) | ||
2024/03/21 | 5,957 | 185 | 72.20 | 24 | 15 | 71.40 | 5,981 | 71.60 | -0.20(-0.28%) | ||
2024/03/20 | 3,551 | 130 | 71.30 | 399 | 20 | 71.10 | 3,950 | 71.00 | +0.10(+0.14%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8099 大世科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言