依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	783	36	71.90	100	1	72.80	883	72.90	-0.10(-0.14%)
2025/08/20	671	34	71.50	2	1	71.60	673	72.00	-0.40(-0.56%)
2025/08/19	194	20	72.00	62	3	71.80	256	72.00	-0.20(-0.28%)
2025/08/18	91	26	72.50	0	0		91	72.10	()
2025/08/15	1,619	31	72.00	7	1	71.80	1,626	71.50	+0.30(+0.42%)
2025/08/14	501	41	73.30	3	1	73.20	504	72.90	+0.30(+0.41%)
2025/08/13	466	88	74.50	0	0		466	74.60	()
2025/08/12	874	38	74.00	201	5	74.00	1,075	74.50	-0.50(-0.67%)
2025/08/11	505	25	73.60	60	1	73.20	565	73.40	-0.20(-0.27%)
2025/08/08	355	47	73.60	30	1	74.00	385	73.50	+0.50(+0.68%)
2025/08/07	408	31	74.90	33	3	74.50	441	74.10	+0.40(+0.54%)
2025/08/06	1,375	52	74.50	9	1	75.00	1,384	75.30	-0.30(-0.40%)
2025/08/05	700	40	79.30	10	2	74.90	710	75.40	-0.50(-0.66%)
2025/08/04	866	34	75.60	33	5	75.50	899	74.30	+1.20(+1.62%)
2025/08/01	1,682	72	76.30	26	2	77.00	1,708	76.90	+0.10(+0.13%)
2025/07/31	1,143	175	77.40	246	4	77.10	1,389	77.10	+0.00(+0.00%)
2025/07/30	3,177	282	80.30	146	4	80.10	3,323	80.00	+0.10(+0.12%)
2025/07/29	3,517	683	77.90	115	4	78.00	3,632	77.60	+0.40(+0.52%)
2025/07/28	412	37	72.50	8	2	72.60	420	72.50	+0.10(+0.14%)
2025/07/25	479	70	72.30	0	0		479	74.40	()
2025/07/24	93	25	74.30	0	0		93	74.00	()
2025/07/23	1,579	28	74.90	0	0		1,579	75.00	()
2025/07/18	761	119	73.30	0	0		761	72.20	()
2025/07/17	1,029	11	72.20	101	7	71.70	1,130	72.30	-0.60(-0.83%)
2025/07/16	256	18	72.00	101	3	71.00	357	71.20	-0.20(-0.28%)
2025/07/15	944	49	71.50	104	3	71.00	1,048	71.10	-0.10(-0.14%)
2025/07/14	259	85	71.40	150	12	71.00	409	71.30	-0.30(-0.42%)
2025/07/11	1,122	186	71.70	150	2	72.70	1,272	72.60	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。