依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,669	232	60.50	130	12	59.40	2,799	60.10	-0.70(-1.16%)
2026/05/20	1,051	131	60.60	430	2	60.60	1,481	60.60	+0.00(+0.00%)
2026/05/19	602	47	60.10	50	2	60.80	652	60.60	+0.20(+0.33%)
2026/05/18	518	32	59.90	100	2	61.00	618	61.30	-0.30(-0.49%)
2026/05/15	3,001	477	58.60	1,111	6	59.20	4,112	59.50	-0.30(-0.50%)
2026/05/14	1,516	74	59.30	261	8	59.20	1,777	59.50	-0.30(-0.50%)
2026/05/13	942	72	59.80	100	1	60.20	1,042	60.00	+0.20(+0.33%)
2026/05/12	1,029	117	60.20	228	6	60.00	1,257	60.00	+0.00(+0.00%)
2026/05/11	2,913	311	60.60	100	4	61.00	3,013	61.00	+0.00(+0.00%)
2026/05/08	1,865	200	61.40	132	5	61.30	1,997	61.30	+0.00(+0.00%)
2026/05/07	1,333	115	62.00	230	2	61.80	1,563	61.80	+0.00(+0.00%)
2026/05/06	2,447	298	63.40	100	1	63.00	2,547	62.90	+0.10(+0.16%)
2026/05/05	1,062	33	63.80	783	10	63.60	1,845	64.00	-0.40(-0.62%)
2026/05/04	1,400	43	63.80	130	1	63.80	1,530	63.90	-0.10(-0.16%)
2026/04/30	669	36	64.20	1	1	64.00	670	64.20	-0.20(-0.31%)
2026/04/29	2,575	73	64.30	0	0		2,575	65.20	()
2026/04/28	3,629	50	64.00	100	4	64.50	3,729	64.80	-0.30(-0.46%)
2026/04/27	1,703	275	64.80	262	4	64.50	1,965	64.30	+0.20(+0.31%)
2026/04/24	1,902	87	67.70	100	1	65.00	2,002	64.80	+0.20(+0.31%)
2026/04/23	1,038	46	68.00	1	1	68.00	1,039	67.90	+0.10(+0.15%)
2026/04/22	2,634	173	68.50	103	4	68.60	2,737	68.80	-0.20(-0.29%)
2026/04/21	2,638	85	69.80	25	4	68.50	2,663	68.60	-0.10(-0.15%)
2026/04/20	2,264	50	69.40	137	4	69.20	2,401	69.60	-0.40(-0.57%)
2026/04/17	3,484	209	70.00	317	5	69.50	3,801	69.70	-0.20(-0.29%)
2026/04/16	3,235	134	71.30	1,079	10	69.40	4,314	69.80	-0.40(-0.57%)
2026/04/15	3,924	328	71.00	820	6	71.60	4,744	72.00	-0.40(-0.56%)
2026/04/14	3,921	183	70.10	207	7	71.00	4,128	71.80	-0.80(-1.11%)
2026/04/13	4,308	297	66.90	133	6	69.80	4,441	70.00	-0.20(-0.29%)
2026/04/10	3,811	956	66.00	142	13	67.10	3,953	67.40	-0.30(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。