依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,351	375	63.10	21	4	63.00	3,372	63.00	+0.00(+0.00%)
2026/10/13	8,510	130	62.10	261	6	62.00	8,771	62.40	-0.40(-0.64%)
2026/10/12	157	7	58.80	0	0		157	58.70	()
2026/10/08	726	32	58.60	0	0		726	58.70	()
2026/10/07	705	80	59.00	1	1	59.10	706	58.90	+0.20(+0.34%)
2026/10/06	959	58	59.90	24	2	59.40	983	59.50	-0.10(-0.17%)
2026/10/05	921	103	59.50	2	2	61.00	923	59.60	+1.40(+2.35%)
2026/10/02	698	47	60.70	56	2	60.70	754	60.40	+0.30(+0.50%)
2026/10/01	887	28	59.80	3	1	61.00	890	60.30	+0.70(+1.16%)
2026/09/30	735	25	60.00	369	4	61.60	1,104	59.60	+2.00(+3.36%)
2026/09/29	430	11	59.50	0	0		430	59.80	()
2026/09/24	595	14	60.50	2	2	59.80	597	60.50	-0.70(-1.16%)
2026/09/23	234	24	60.00	4	1	60.50	238	60.50	+0.00(+0.00%)
2026/09/22	1,186	37	60.30	0	0		1,186	60.60	()
2026/09/21	402	9	60.00	261	4	59.30	663	59.90	-0.60(-1.00%)
2026/09/18	1,145	15	59.60	0	0		1,145	60.00	()
2026/09/17	424	32	59.40	0	0		424	59.60	()
2026/09/16	686	61	58.50	0	0		686	59.00	()
2026/09/15	933	23	59.30	0	0		933	58.80	()
2026/09/14	1,330	56	60.30	10	1	58.80	1,340	58.60	+0.20(+0.34%)
2026/09/11	739	22	59.00	20	1	59.50	759	59.30	+0.20(+0.34%)
2026/09/10	364	10	58.40	0	0		364	59.00	()
2026/09/09	565	13	58.00	20	1	59.00	585	59.00	+0.00(+0.00%)
2026/09/08	3,924	53	58.50	20	3	58.00	3,944	58.10	-0.10(-0.17%)
2026/09/07	1,600	43	61.30	610	3	58.50	2,210	58.10	+0.40(+0.69%)
2026/09/04	1,133	33	60.40	56	4	61.40	1,189	61.20	+0.20(+0.33%)
2026/09/03	1,592	249	60.50	189	2	61.00	1,781	61.50	-0.50(-0.81%)
2026/09/02	1,394	54	61.20	110	2	60.20	1,504	59.90	+0.30(+0.50%)
2026/09/01	1,563	202	61.80	402	3	61.10	1,965	61.50	-0.40(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。