依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12	9	76.80	1	1	76.50	13	76.50	+0.00(+0.00%)
2025/06/26	353	100	76.50	1	1	76.50	354	76.50	+0.00(+0.00%)
2025/06/25	239	24	76.90	2	2	76.50	241	76.50	+0.00(+0.00%)
2025/06/24	129	48	77.00	10	1	76.80	139	76.70	+0.10(+0.13%)
2025/06/23	335	28	75.90	10	6	77.00	345	76.90	+0.10(+0.13%)
2025/06/20	228	91	76.90	0	0		228	77.00	()
2025/06/19	1,366	81	76.80	2	2	77.30	1,368	77.00	+0.30(+0.39%)
2025/06/18	97	10	78.50	0	0		97	78.50	()
2025/06/17	284	20	78.40	180	4	77.90	464	78.50	-0.60(-0.76%)
2025/06/16	730	26	77.10	5	4	78.00	735	78.50	-0.50(-0.64%)
2025/06/13	1,754	18	76.90	0	0		1,754	77.00	()
2025/06/12	530	23	77.90	2	2	77.50	532	78.00	-0.50(-0.64%)
2025/06/11	589	54	76.10	12	4	77.30	601	77.90	-0.60(-0.77%)
2025/06/10	3,188	484	74.50	101	2	74.40	3,289	74.30	+0.10(+0.13%)
2025/06/09	1,134	71	76.50	2	2	76.60	1,136	76.50	+0.10(+0.13%)
2025/06/06	40	34	79.00	0	0		40	79.00	()
2025/06/05	42	23	80.00	2	2	79.30	44	80.00	-0.70(-0.88%)
2025/06/04	1,423	45	79.00	1	1	79.20	1,424	79.20	+0.00(+0.00%)
2025/06/03	116	16	79.70	60	2	80.20	176	80.40	-0.20(-0.25%)
2025/06/02	138	64	80.00	2	2	79.30	140	80.20	-0.90(-1.12%)
2025/05/29	171	59	80.00	18	2	79.20	189	80.00	-0.80(-1.00%)
2025/05/28	278	55	80.00	1	1	80.00	279	80.20	-0.20(-0.25%)
2025/05/27	111	12	79.80	85	3	79.70	196	79.90	-0.20(-0.25%)
2025/05/26	795	50	79.70	1	1	80.40	796	80.10	+0.30(+0.37%)
2025/05/23	860	35	81.00	103	3	81.40	963	81.50	-0.10(-0.12%)
2025/05/22	686	64	81.00	0	0		686	81.70	()
2025/05/21	40	38	81.00	0	0		40	81.60	()
2025/05/20	147	40	81.20	2	2	81.10	149	81.70	-0.60(-0.73%)
2025/05/19	593	66	80.90	170	4	80.90	763	81.30	-0.40(-0.49%)
2025/05/16	269	30	81.90	0	0		269	82.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。