依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	921	29	58.30	10	2	58.00	931	58.00	+0.00(+0.00%)
2026/07/07	1,063	41	57.80	1	1	58.90	1,064	58.70	+0.20(+0.34%)
2026/07/06	1,057	35	59.00	80	3	58.90	1,137	58.70	+0.20(+0.34%)
2026/07/03	546	32	58.70	0	0		546	59.20	()
2026/07/02	861	33	58.40	8	3	58.90	869	58.70	+0.20(+0.34%)
2026/07/01	1,078	24	58.60	1	1	58.20	1,079	58.20	+0.00(+0.00%)
2026/06/30	1,459	35	58.20	374	7	57.90	1,833	57.80	+0.10(+0.17%)
2026/06/29	647	33	57.80	256	6	57.40	903	57.90	-0.50(-0.86%)
2026/06/26	1,340	55	58.20	105	3	58.00	1,445	57.80	+0.20(+0.35%)
2026/06/25	643	46	59.00	51	2	59.00	694	58.80	+0.20(+0.34%)
2026/06/24	1,545	45	59.00	1	1	59.10	1,546	59.00	+0.10(+0.17%)
2026/06/23	1,038	131	59.50	359	4	59.20	1,397	59.20	+0.00(+0.00%)
2026/06/22	2,900	72	59.90	177	5	59.70	3,077	60.10	-0.40(-0.67%)
2026/06/18	795	32	60.00	1	1	60.20	796	60.20	+0.00(+0.00%)
2026/06/17	1,084	46	60.10	20	1	60.40	1,104	60.20	+0.20(+0.33%)
2026/06/16	869	62	60.10	286	8	59.60	1,155	59.60	+0.00(+0.00%)
2026/06/15	514	38	60.60	3	1	60.50	517	60.50	+0.00(+0.00%)
2026/06/12	817	25	60.60	151	3	60.70	968	60.70	+0.00(+0.00%)
2026/06/11	1,248	34	60.50	114	4	60.00	1,362	60.10	-0.10(-0.17%)
2026/06/10	4,867	88	60.50	1	1	60.00	4,868	60.00	+0.00(+0.00%)
2026/06/09	4,037	129	62.20	251	5	62.20	4,288	62.00	+0.20(+0.32%)
2026/06/08	6,542	610	63.60	1	1	64.40	6,543	64.20	+0.20(+0.31%)
2026/06/05	11,994	359	70.20	1,045	9	70.20	13,039	70.20	+0.00(+0.00%)
2026/06/04	3,420	36	63.10	1,099	6	63.50	4,519	63.90	-0.40(-0.63%)
2026/06/03	2,917	206	62.70	261	2	63.00	3,178	63.00	+0.00(+0.00%)
2026/06/02	898	54	63.10	300	4	62.20	1,198	62.60	-0.40(-0.64%)
2026/06/01	2,408	186	61.80	51	2	62.20	2,459	62.20	+0.00(+0.00%)
2026/05/29	698	27	60.00	623	2	61.30	1,321	61.30	+0.00(+0.00%)
2026/05/28	2,323	41	60.20	35	2	60.50	2,358	60.50	+0.00(+0.00%)
2026/05/27	2,907	117	60.00	3	1	59.70	2,910	59.50	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。