依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	799	269	83.50	62	3	83.10	861	83.00	+0.10(+0.12%)
2024/12/17	590	55	83.20	0	0		590	83.10	()
2024/12/16	3,013	150	83.60	287	6	83.10	3,300	83.60	-0.50(-0.60%)
2024/12/13	3,148	247	86.70	169	8	86.00	3,317	86.00	+0.00(+0.00%)
2024/12/12	1,173	251	87.30	1	1	87.60	1,174	87.30	+0.30(+0.34%)
2024/12/11	1,531	212	89.60	80	1	88.20	1,611	88.20	+0.00(+0.00%)
2024/12/10	2,476	250	88.50	22	4	88.80	2,498	88.50	+0.30(+0.34%)
2024/12/09	1,960	201	92.10	1	1	91.80	1,961	91.50	+0.30(+0.33%)
2024/12/06	2,894	266	92.30	293	5	91.80	3,187	91.80	+0.00(+0.00%)
2024/12/05	7,479	108	90.30	42	5	89.80	7,521	90.00	-0.20(-0.22%)
2024/12/04	911	18	86.50	183	3	86.70	1,094	87.30	-0.60(-0.69%)
2024/12/03	2,134	537	86.70	215	5	86.30	2,349	86.30	+0.00(+0.00%)
2024/12/02	2,656	226	87.70	126	9	88.00	2,782	88.10	-0.10(-0.11%)
2024/11/29	2,160	106	90.20	500	11	89.30	2,660	89.80	-0.50(-0.56%)
2024/11/28	2,145	571	88.20	41	2	88.20	2,186	88.50	-0.30(-0.34%)
2024/11/27	6,017	80	89.80	10	2	89.10	6,027	89.50	-0.40(-0.45%)
2024/11/26	1,798	81	87.30	4	4	87.00	1,802	87.30	-0.30(-0.34%)
2024/11/25	4,185	340	89.00	21	2	88.60	4,206	88.30	+0.30(+0.34%)
2024/11/22	3,318	223	87.30	4	3	87.00	3,322	87.00	+0.00(+0.00%)
2024/11/21	540	20	81.00	0	0		540	80.50	()
2024/11/20	761	38	80.60	0	0		761	80.50	()
2024/11/19	586	48	80.80	250	4	79.70	836	80.10	-0.40(-0.50%)
2024/11/18	1,096	41	80.80	237	6	80.30	1,333	80.00	+0.30(+0.37%)
2024/11/15	365	58	81.80	28	5	81.80	393	81.70	+0.10(+0.12%)
2024/11/14	796	82	83.40	51	3	82.00	847	82.10	-0.10(-0.12%)
2024/11/13	1,423	68	82.60	300	1	85.40	1,723	85.10	+0.30(+0.35%)
2024/11/12	2,757	65	81.50	900	5	80.60	3,657	81.10	-0.50(-0.62%)
2024/11/11	995	44	84.40	0	0		995	84.10	()
2024/11/08	2,219	27	85.50	50	1	85.70	2,269	85.70	+0.00(+0.00%)
2024/11/07	1,917	45	85.90	601	6	85.90	2,518	85.50	+0.40(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。