依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,356	165	61.90	1	1	62.30	4,357	62.20	+0.10(+0.16%)
2026/08/27	6,875	82	62.30	8	3	63.00	6,883	62.90	+0.10(+0.16%)
2026/08/26	4,837	49	61.00	26	4	60.90	4,863	61.50	-0.60(-0.98%)
2026/08/25	818	52	58.10	15	1	58.60	833	58.90	-0.30(-0.51%)
2026/08/24	1,166	14	58.70	0	0		1,166	58.00	()
2026/08/21	341	88	58.80	100	1	58.50	441	58.90	-0.40(-0.68%)
2026/08/20	94	20	58.40	0	0		94	58.90	()
2026/08/19	476	38	59.00	128	4	58.80	604	59.10	-0.30(-0.51%)
2026/08/18	1,838	68	58.90	0	0		1,838	58.90	()
2026/08/17	580	30	58.50	1	1	58.30	581	58.70	-0.40(-0.68%)
2026/08/14	380	62	57.30	0	0		380	58.20	()
2026/08/13	126	15	58.00	0	0		126	57.90	()
2026/08/12	554	27	57.50	100	1	58.00	654	58.00	+0.00(+0.00%)
2026/08/11	898	60	57.40	250	4	57.20	1,148	57.40	-0.20(-0.35%)
2026/08/10	2,443	48	58.10	100	1	58.30	2,543	58.10	+0.20(+0.34%)
2026/08/07	2,212	41	59.70	5	1	58.10	2,217	58.10	+0.00(+0.00%)
2026/08/06	593	16	56.40	785	3	58.20	1,378	58.50	-0.30(-0.51%)
2026/08/05	251	11	55.20	104	3	56.00	355	56.00	+0.00(+0.00%)
2026/08/04	1,793	38	55.30	103	2	55.80	1,896	55.60	+0.20(+0.36%)
2026/08/03	1,145	32	56.40	103	2	55.20	1,248	55.00	+0.20(+0.36%)
2026/07/31	1,423	28	56.10	201	4	56.40	1,624	56.40	+0.00(+0.00%)
2026/07/30	1,819	69	54.70	100	1	56.50	1,919	56.30	+0.20(+0.36%)
2026/07/29	119	20	57.00	41	2	55.50	160	55.80	-0.30(-0.54%)
2026/07/28	140	22	58.10	0	0		140	57.00	()
2026/07/27	424	19	58.20	0	0		424	58.00	()
2026/07/24	225	15	58.00	105	3	57.50	330	57.90	-0.40(-0.69%)
2026/07/23	730	25	57.80	0	0		730	58.60	()
2026/07/22	932	30	58.10	0	0		932	58.20	()
2026/07/21	1,823	54	55.90	100	4	58.50	1,923	58.30	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。