依依零股資訊：8099 大世科

依依零股資訊：8099 大世科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	473	215	59.50	7	7	59.20	480	59.20	+0.00(+0.00%)
2026/04/01	382	211	58.90	780	12	58.60	1,162	59.00	-0.40(-0.68%)
2026/03/31	789	300	59.00	113	28	58.00	902	58.00	+0.00(+0.00%)
2026/03/30	1,749	286	60.00	61	28	59.10	1,810	59.10	+0.00(+0.00%)
2026/03/27	1,067	145	60.00	225	13	60.30	1,292	60.80	-0.50(-0.82%)
2026/03/26	1,958	134	59.30	150	8	59.10	2,108	59.10	+0.00(+0.00%)
2026/03/25	587	161	60.50	47	15	59.70	634	59.50	+0.20(+0.34%)
2026/03/24	403	167	61.00	544	54	60.00	947	60.40	-0.40(-0.66%)
2026/03/23	533	236	60.50	0	0		533	60.90	()
2026/03/20	1,671	321	63.90	5	5	65.00	1,676	60.80	+4.20(+6.91%)
2026/03/19	2,781	245	62.70	366	13	62.50	3,147	62.30	+0.20(+0.32%)
2026/03/18	1,886	252	59.50	60	16	58.80	1,946	58.80	+0.00(+0.00%)
2026/03/17	2,877	383	60.00	9	8	59.30	2,886	59.10	+0.20(+0.34%)
2026/03/16	1,027	229	60.70	71	22	59.10	1,098	59.10	+0.00(+0.00%)
2026/03/13	1,520	259	60.20	554	16	59.50	2,074	59.80	-0.30(-0.50%)
2026/03/12	1,114	182	60.20	55	13	60.70	1,169	60.70	+0.00(+0.00%)
2026/03/11	1,759	245	60.10	6	6	61.00	1,765	60.80	+0.20(+0.33%)
2026/03/10	3,063	459	61.10	103	17	59.90	3,166	59.70	+0.20(+0.34%)
2026/03/09	1,500	454	63.10	198	20	60.70	1,698	60.10	+0.60(+1.00%)
2026/03/06	3,006	173	63.00	86	19	62.50	3,092	62.30	+0.20(+0.32%)
2026/03/05	1,928	208	61.60	31	7	63.50	1,959	63.50	+0.00(+0.00%)
2026/03/04	2,277	150	63.30	296	15	60.80	2,573	60.50	+0.30(+0.50%)
2026/03/03	2,314	228	64.00	178	15	63.80	2,492	63.90	-0.10(-0.16%)
2026/03/02	4,731	237	64.90	848	22	63.10	5,579	63.10	+0.00(+0.00%)
2026/02/26	3,745	216	67.00	181	14	64.20	3,926	63.80	+0.40(+0.63%)
2026/02/25	2,340	275	67.90	44	4	66.60	2,384	66.50	+0.10(+0.15%)
2026/02/24	3,317	152	68.20	1,060	9	67.60	4,377	67.90	-0.30(-0.44%)
2026/02/23	2,790	136	69.30	730	10	68.20	3,520	68.50	-0.30(-0.44%)
2026/02/11	2,717	148	67.00	369	13	69.80	3,086	70.10	-0.30(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。