依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,246	44	20.10	3,995	21	20.20	6,241	20.05	+0.15(+0.75%)
2024/12/17	9,761	75	20.35	4,357	25	20.35	14,118	20.35	+0.00(+0.00%)
2024/12/16	5,970	84	18.20	1,954	18	18.15	7,924	18.50	-0.35(-1.89%)
2024/12/13	10,239	128	19.80	1,813	18	19.80	12,052	19.80	+0.00(+0.00%)
2024/12/12	26,755	171	22.00	1,280	13	22.00	28,035	22.00	+0.00(+0.00%)
2024/12/11	32,275	251	23.95	3,408	35	21.40	35,683	24.40	-3.00(-12.30%)
2024/12/10	1,127	49	23.55	40	1	23.55	1,167	23.55	+0.00(+0.00%)
2024/12/09	730	35	26.15	1,462	14	26.15	2,192	26.15	+0.00(+0.00%)
2024/12/06	4,948	57	29.05	577	13	29.05	5,525	29.05	+0.00(+0.00%)
2024/12/05	11,376	74	32.25	8,606	39	32.25	19,982	32.25	+0.00(+0.00%)
2024/12/04	7,867	74	29.35	4,999	27	29.35	12,866	29.35	+0.00(+0.00%)
2024/12/03	13,620	87	26.70	5,123	30	26.70	18,743	26.70	+0.00(+0.00%)
2024/12/02	12,930	76	24.30	6,765	39	24.30	19,695	24.30	+0.00(+0.00%)
2024/11/29	13,188	68	22.10	6,653	43	22.10	19,841	22.10	+0.00(+0.00%)
2024/11/28	10,820	60	20.10	10,328	58	20.10	21,148	20.10	+0.00(+0.00%)
2024/11/27	10,697	57	18.30	8,213	45	18.30	18,910	18.30	+0.00(+0.00%)
2024/11/26	11,976	70	16.65	3,366	24	16.65	15,342	16.65	+0.00(+0.00%)
2024/11/25	11,368	81	15.15	4,721	25	15.15	16,089	15.15	+0.00(+0.00%)
2024/11/22	5,086	26	13.80	2,022	15	13.80	7,108	13.80	+0.00(+0.00%)
2024/11/21	2,608	19	12.55	1,996	15	12.55	4,604	12.55	+0.00(+0.00%)
2024/11/20	5,553	33	11.45	3,231	24	11.45	8,784	11.45	+0.00(+0.00%)
2024/11/19	12,116	63	10.45	3,758	29	10.45	15,874	10.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。