依依零股資訊:8101 華冠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 414 | 11 | 3.70 | 875 | 7 | 3.64 | 1,289 | 3.71 | -0.07(-1.89%) | ||
2024/05/02 | 474 | 15 | 3.67 | 1,075 | 4 | 3.56 | 1,549 | 3.71 | -0.15(-4.04%) | ||
2024/04/30 | 1,879 | 9 | 3.70 | 1,277 | 7 | 3.55 | 3,156 | 3.70 | -0.15(-4.05%) | ||
2024/04/29 | 723 | 17 | 3.71 | 713 | 7 | 3.65 | 1,436 | 3.72 | -0.07(-1.88%) | ||
2024/04/26 | 2,921 | 29 | 3.70 | 1,658 | 9 | 3.70 | 4,579 | 3.70 | +0.00(+0.00%) | ||
2024/04/25 | 88 | 13 | 3.80 | 252 | 9 | 3.76 | 340 | 3.72 | +0.04(+1.08%) | ||
2024/04/24 | 1,320 | 182 | 3.90 | 46 | 33 | 3.90 | 1,366 | 3.80 | +0.10(+2.63%) | ||
2024/04/23 | 146 | 91 | 4.08 | 421 | 43 | 3.81 | 567 | 3.81 | +0.00(+0.00%) | ||
2024/04/22 | 562 | 101 | 3.83 | 800 | 35 | 3.70 | 1,362 | 3.80 | -0.10(-2.63%) | ||
2024/04/19 | 267 | 51 | 3.85 | 357 | 39 | 3.82 | 624 | 3.80 | +0.02(+0.53%) | ||
2024/04/18 | 1,062 | 57 | 3.81 | 922 | 19 | 3.80 | 1,984 | 3.81 | -0.01(-0.26%) | ||
2024/04/17 | 1,561 | 56 | 3.94 | 611 | 9 | 3.81 | 2,172 | 3.80 | +0.01(+0.26%) | ||
2024/04/16 | 288 | 55 | 3.99 | 440 | 16 | 3.73 | 728 | 3.79 | -0.06(-1.58%) | ||
2024/04/15 | 620 | 158 | 3.90 | 500 | 37 | 3.76 | 1,120 | 3.81 | -0.05(-1.31%) | ||
2024/04/12 | 523 | 24 | 3.97 | 39 | 7 | 3.87 | 562 | 3.90 | -0.03(-0.77%) | ||
2024/04/11 | 507 | 12 | 3.82 | 102 | 5 | 3.83 | 609 | 3.85 | -0.02(-0.52%) | ||
2024/04/10 | 70 | 8 | 4.15 | 204 | 7 | 3.83 | 274 | 3.83 | +0.00(+0.00%) | ||
2024/04/09 | 4,843 | 22 | 3.84 | 853 | 9 | 3.84 | 5,696 | 3.88 | -0.04(-1.03%) | ||
2024/04/08 | 233 | 9 | 4.20 | 975 | 9 | 3.82 | 1,208 | 3.84 | -0.02(-0.52%) | ||
2024/04/03 | 1,781 | 9 | 3.91 | 12 | 9 | 3.88 | 1,793 | 3.88 | +0.00(+0.00%) | ||
2024/04/02 | 1,514 | 16 | 3.89 | 551 | 11 | 3.89 | 2,065 | 3.91 | -0.02(-0.51%) | ||
2024/04/01 | 583 | 15 | 4.10 | 1,279 | 10 | 3.86 | 1,862 | 3.88 | -0.02(-0.52%) | ||
2024/03/29 | 517 | 16 | 3.93 | 712 | 15 | 3.86 | 1,229 | 3.86 | +0.00(+0.00%) | ||
2024/03/28 | 626 | 29 | 3.95 | 360 | 2 | 3.87 | 986 | 3.86 | +0.01(+0.26%) | ||
2024/03/27 | 505 | 17 | 3.95 | 1,415 | 9 | 3.83 | 1,920 | 3.92 | -0.09(-2.30%) | ||
2024/03/26 | 1,317 | 16 | 3.95 | 1,329 | 11 | 3.81 | 2,646 | 3.86 | -0.05(-1.30%) | ||
2024/03/25 | 770 | 29 | 3.99 | 701 | 16 | 3.80 | 1,471 | 3.98 | -0.18(-4.52%) | ||
2024/03/22 | 457 | 34 | 3.94 | 1,000 | 13 | 3.94 | 1,457 | 3.94 | +0.00(+0.00%) | ||
2024/03/21 | 585 | 21 | 3.90 | 451 | 15 | 3.94 | 1,036 | 3.94 | +0.00(+0.00%) | ||
2024/03/20 | 179 | 19 | 4.34 | 1,064 | 13 | 3.90 | 1,243 | 3.95 | -0.05(-1.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8101 華冠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言