依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,374	10	11.80	107	2	12.30	1,481	12.40	-0.10(-0.81%)
2026/08/27	85	6	12.70	501	6	12.80	586	12.80	+0.00(+0.00%)
2026/08/26	204	5	13.25	8	1	12.95	212	12.70	+0.25(+1.97%)
2026/08/25	313	1	13.00	800	6	12.85	1,113	13.00	-0.15(-1.15%)
2026/08/24	860	6	13.15	481	7	14.05	1,341	14.20	-0.15(-1.06%)
2026/08/21	732	8	12.25	570	6	12.95	1,302	13.15	-0.20(-1.52%)
2026/08/20	2,053	24	11.85	1,060	9	12.10	3,113	12.10	+0.00(+0.00%)
2026/08/19	463	12	10.10	599	3	11.00	1,062	11.00	+0.00(+0.00%)
2026/08/18	3,040	19	9.83	1,655	13	9.85	4,695	10.00	-0.15(-1.50%)
2026/08/17	1,817	8	10.80	681	4	10.90	2,498	10.90	+0.00(+0.00%)
2026/08/14	363	8	10.30	0	0		363	11.50	()
2026/08/13	1	1	10.75	300	1	11.35	301	11.30	+0.05(+0.44%)
2026/08/12	785	6	11.35	144	2	11.20	929	11.70	-0.50(-4.27%)
2026/08/11	82	6	11.30	708	10	11.20	790	11.35	-0.15(-1.32%)
2026/08/10	3	3	11.75	230	3	11.75	233	11.75	+0.00(+0.00%)
2026/08/07	154	2	12.50	0	0		154		()
2026/08/06	104	5	12.30	79	1	12.55	183	12.50	+0.05(+0.40%)
2026/08/05	2	2	13.20	700	2	12.90	702		()
2026/08/04	341	5	12.15	4	2	13.00	345	13.10	-0.10(-0.76%)
2026/08/03	59	5	11.70	321	3	13.00	380	13.10	-0.10(-0.76%)
2026/07/31	131	5	12.05	39	2	12.80	170	12.80	+0.00(+0.00%)
2026/07/30	2	2	12.00	185	3	12.60	187	12.80	-0.20(-1.56%)
2026/07/29	0	0		0	0		0	12.20	()
2026/07/28	372	8	12.20	251	3	12.20	623	12.20	+0.00(+0.00%)
2026/07/27	3	3	14.35	75	2	12.50	78	12.20	+0.30(+2.46%)
2026/07/24	37	5	12.30	110	2	13.30	147	13.25	+0.05(+0.38%)
2026/07/23	0	0		314	5	12.95	314	12.90	+0.05(+0.39%)
2026/07/22	501	5	12.75	213	3	13.80	714	13.90	-0.10(-0.72%)
2026/07/21	2	2	13.35	277	4	13.30	279	13.40	-0.10(-0.75%)
2026/07/20	442	4	12.50	100	2	13.30	542	13.40	-0.10(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。