依依零股資訊:8101 華冠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 410 | 17 | 14.00 | 201 | 2 | 13.90 | 611 | 14.00 | -0.10(-0.71%) | ||
2025/08/20 | 81 | 5 | 13.70 | 700 | 6 | 13.45 | 781 | 13.90 | -0.45(-3.24%) | ||
2025/08/19 | 1,181 | 9 | 13.70 | 80 | 3 | 13.75 | 1,261 | 14.00 | -0.25(-1.79%) | ||
2025/08/18 | 136 | 6 | 13.55 | 140 | 3 | 13.70 | 276 | 13.70 | +0.00(+0.00%) | ||
2025/08/15 | 1,019 | 9 | 13.70 | 351 | 3 | 14.00 | 1,370 | 14.15 | -0.15(-1.06%) | ||
2025/08/14 | 1,606 | 18 | 13.60 | 355 | 4 | 13.40 | 1,961 | 13.70 | -0.30(-2.19%) | ||
2025/08/13 | 14 | 5 | 13.90 | 152 | 3 | 13.95 | 166 | 13.95 | +0.00(+0.00%) | ||
2025/08/12 | 42 | 1 | 14.25 | 840 | 6 | 13.60 | 882 | 13.65 | -0.05(-0.37%) | ||
2025/08/11 | 463 | 9 | 13.70 | 5 | 1 | 13.90 | 468 | 14.35 | -0.45(-3.14%) | ||
2025/08/08 | 43 | 6 | 14.35 | 5 | 1 | 13.80 | 48 | 14.40 | -0.60(-4.17%) | ||
2025/08/07 | 2 | 2 | 14.30 | 600 | 5 | 14.40 | 602 | 14.40 | +0.00(+0.00%) | ||
2025/08/06 | 880 | 13 | 13.80 | 68 | 4 | 13.75 | 948 | 13.95 | -0.20(-1.43%) | ||
2025/08/05 | 257 | 6 | 13.95 | 180 | 5 | 13.65 | 437 | () | |||
2025/08/04 | 4 | 4 | 13.85 | 564 | 8 | 13.50 | 568 | 14.00 | -0.50(-3.57%) | ||
2025/08/01 | 924 | 11 | 14.05 | 540 | 8 | 13.10 | 1,464 | 13.60 | -0.50(-3.68%) | ||
2025/07/31 | 2 | 2 | 14.20 | 66 | 2 | 13.60 | 68 | 13.70 | -0.10(-0.73%) | ||
2025/07/30 | 101 | 2 | 13.80 | 500 | 6 | 13.55 | 601 | 13.80 | -0.25(-1.81%) | ||
2025/07/29 | 1 | 1 | 14.25 | 68 | 6 | 13.60 | 69 | () | |||
2025/07/28 | 1,004 | 9 | 14.25 | 700 | 7 | 13.55 | 1,704 | 13.80 | -0.25(-1.81%) | ||
2025/07/25 | 253 | 6 | 13.50 | 616 | 7 | 13.50 | 869 | 13.85 | -0.35(-2.53%) | ||
2025/07/24 | 2,443 | 15 | 13.90 | 1,246 | 10 | 13.25 | 3,689 | 13.70 | -0.45(-3.28%) | ||
2025/07/23 | 1,008 | 11 | 13.85 | 590 | 6 | 13.95 | 1,598 | 14.10 | -0.15(-1.06%) | ||
2025/07/22 | 504 | 6 | 14.40 | 3 | 3 | 14.05 | 507 | 13.85 | +0.20(+1.44%) | ||
2025/07/21 | 370 | 3 | 14.00 | 3 | 1 | 14.00 | 373 | 14.25 | -0.25(-1.75%) | ||
2025/07/18 | 393 | 6 | 14.20 | 323 | 8 | 14.00 | 716 | 14.25 | -0.25(-1.75%) | ||
2025/07/17 | 456 | 9 | 14.40 | 33 | 2 | 14.20 | 489 | 14.00 | +0.20(+1.43%) | ||
2025/07/16 | 176 | 7 | 14.55 | 178 | 3 | 14.45 | 354 | 14.40 | +0.05(+0.35%) | ||
2025/07/15 | 176 | 8 | 14.50 | 686 | 5 | 14.80 | 862 | 15.15 | -0.35(-2.31%) | ||
2025/07/14 | 1,716 | 12 | 13.90 | 1 | 1 | 14.85 | 1,717 | 14.85 | +0.00(+0.00%) | ||
2025/07/11 | 5 | 5 | 15.95 | 441 | 4 | 14.60 | 446 | 15.00 | -0.40(-2.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8101 華冠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言