依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	764	9	14.30	901	9	13.20	1,665	13.70	-0.50(-3.65%)
2026/04/01	3	3	13.90	393	10	12.95	396	14.40	-1.45(-10.07%)
2026/03/31	610	16	13.70	4	4	13.90	614		()
2026/03/30	476	28	14.00	5	5	14.00	481	14.00	+0.00(+0.00%)
2026/03/27	318	28	12.80	304	5	13.75	622	13.70	+0.05(+0.36%)
2026/03/26	799	23	13.20	28	13	13.80	827	13.80	+0.00(+0.00%)
2026/03/25	227	19	13.50	13	8	13.85	240	13.85	+0.00(+0.00%)
2026/03/24	19	19	14.45	109	9	13.60	128	13.80	-0.20(-1.45%)
2026/03/23	910	20	14.10	11	11	14.10	921	14.15	-0.05(-0.35%)
2026/03/20	1,424	32	14.10	6	6	14.20	1,430	14.15	+0.05(+0.35%)
2026/03/19	434	22	14.30	522	10	14.25	956	14.25	+0.00(+0.00%)
2026/03/18	374	16	15.00	446	12	14.70	820	14.65	+0.05(+0.34%)
2026/03/17	25	25	15.15	753	22	14.35	778	14.60	-0.25(-1.71%)
2026/03/16	124	18	14.20	262	19	15.00	386	14.95	+0.05(+0.33%)
2026/03/13	77	9	14.95	606	10	15.00	683	15.00	+0.00(+0.00%)
2026/03/12	222	50	15.15	401	9	14.80	623	15.00	-0.20(-1.33%)
2026/03/11	2,068	39	15.15	720	16	15.00	2,788	15.20	-0.20(-1.32%)
2026/03/10	27	27	16.25	748	13	14.95	775	14.85	+0.10(+0.67%)
2026/03/09	103	38	15.65	11	10	15.40	114	15.50	-0.10(-0.65%)
2026/03/06	453	27	15.75	999	17	15.30	1,452	15.60	-0.30(-1.92%)
2026/03/05	108	18	15.80	250	14	14.75	358	15.00	-0.25(-1.67%)
2026/03/04	5	5	15.20	70	7	14.45	75	14.45	+0.00(+0.00%)
2026/03/03	786	27	15.85	146	11	15.20	932	15.20	+0.00(+0.00%)
2026/03/02	41	39	14.95	903	19	14.80	944	14.80	+0.00(+0.00%)
2026/02/26	689	24	15.70	97	17	15.55	786	15.70	-0.15(-0.96%)
2026/02/25	351	59	15.40	384	25	15.25	735	15.80	-0.55(-3.48%)
2026/02/24	1,139	29	16.00	570	12	16.00	1,709	16.20	-0.20(-1.23%)
2026/02/23	6	6	16.00	211	8	16.00	217	16.10	-0.10(-0.62%)
2026/02/11	302	10	15.40	1,003	6	15.30	1,305	15.30	+0.00(+0.00%)
2026/02/10	464	15	15.60	518	8	14.95	982	15.30	-0.35(-2.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。