依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2	2	13.15	40	1	12.45	42	13.00	-0.55(-4.23%)
2026/05/20	36	2	11.95	167	4	13.10	203	13.15	-0.05(-0.38%)
2026/05/19	623	13	12.65	205	3	12.95	828	13.10	-0.15(-1.15%)
2026/05/18	79	4	12.95	850	7	13.05	929	13.20	-0.15(-1.14%)
2026/05/15	1,578	21	12.75	666	4	12.85	2,244	12.85	+0.00(+0.00%)
2026/05/14	1,693	27	13.40	860	11	13.45	2,553	13.60	-0.15(-1.10%)
2026/05/13	378	9	12.05	571	6	12.80	949	13.00	-0.20(-1.54%)
2026/05/12	1,489	16	12.15	244	5	12.15	1,733	12.70	-0.55(-4.33%)
2026/05/11	4	4	13.00	795	8	12.55	799	12.60	-0.05(-0.40%)
2026/05/08	1,799	11	12.35	104	2	12.30	1,903	12.45	-0.15(-1.20%)
2026/05/07	801	18	12.50	646	8	11.45	1,447	12.35	-0.90(-7.29%)
2026/05/06	635	12	12.15	10	1	12.40	645	12.50	-0.10(-0.80%)
2026/05/05	794	14	12.45	384	12	12.35	1,178	12.40	-0.05(-0.40%)
2026/05/04	1,155	15	11.30	1,047	10	12.20	2,202	13.40	-1.20(-8.96%)
2026/04/30	408	4	12.40	350	6	12.30	758	12.40	-0.10(-0.81%)
2026/04/29	1,101	14	12.15	244	4	12.30	1,345	12.50	-0.20(-1.60%)
2026/04/28	4	4	12.95	552	4	12.70	556	12.90	-0.20(-1.55%)
2026/04/27	357	9	12.35	1	1	12.95	358	12.90	+0.05(+0.39%)
2026/04/24	6	6	13.50	175	3	13.25	181	13.55	-0.30(-2.21%)
2026/04/23	101	2	13.00	1	1	13.45	102	13.45	+0.00(+0.00%)
2026/04/22	781	12	12.30	421	8	13.00	1,202	13.50	-0.50(-3.70%)
2026/04/21	702	19	14.55	2	2	13.55	704	13.55	+0.00(+0.00%)
2026/04/20	74	6	13.30	975	6	13.05	1,049	13.35	-0.30(-2.25%)
2026/04/17	945	17	13.80	906	5	13.80	1,851	14.25	-0.45(-3.16%)
2026/04/16	1,510	24	14.30	299	4	14.15	1,809	14.30	-0.15(-1.05%)
2026/04/15	499	6	13.45	362	7	13.05	861	13.50	-0.45(-3.33%)
2026/04/14	915	13	13.00	644	10	12.70	1,559	13.25	-0.55(-4.15%)
2026/04/13	2	2	14.85	665	9	13.55	667	13.55	+0.00(+0.00%)
2026/04/10	4	4	14.00	755	7	13.70	759	13.85	-0.15(-1.08%)
2026/04/09	4	4	15.00	600	16	13.60	604	14.10	-0.50(-3.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。