依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	99	29	19.00	486	6	18.40	585	18.40	+0.00(+0.00%)
2025/03/31	448	56	18.50	295	17	17.80	743	18.10	-0.30(-1.66%)
2025/03/28	37	36	18.95	288	21	18.35	325	18.35	+0.00(+0.00%)
2025/03/27	37	37	19.90	634	38	18.95	671	18.90	+0.05(+0.26%)
2025/03/26	44	44	19.45	461	11	19.00	505	19.10	-0.10(-0.52%)
2025/03/25	811	45	19.45	274	47	19.30	1,085	19.50	-0.20(-1.03%)
2025/03/24	50	50	20.85	88	50	19.75	138	19.90	-0.15(-0.75%)
2025/03/21	503	47	20.10	400	32	19.95	903	20.10	-0.15(-0.75%)
2025/03/20	92	63	20.80	388	30	20.00	480	20.05	-0.05(-0.25%)
2025/03/19	1,646	47	20.55	930	54	20.00	2,576	20.30	-0.30(-1.48%)
2025/03/18	307	58	19.50	807	64	19.60	1,114	19.85	-0.25(-1.26%)
2025/03/17	50	50	19.95	720	61	19.65	770	19.85	-0.20(-1.01%)
2025/03/14	489	61	19.35	351	19	19.20	840	19.15	+0.05(+0.26%)
2025/03/13	1,469	89	19.80	1,840	48	19.80	3,309	19.80	+0.00(+0.00%)
2025/03/12	957	45	20.40	1,424	27	19.55	2,381	20.65	-1.10(-5.33%)
2025/03/11	986	59	20.70	618	43	20.60	1,604	20.65	-0.05(-0.24%)
2025/03/10	906	101	19.90	454	51	20.25	1,360	20.50	-0.25(-1.22%)
2025/03/07	2,245	74	20.10	720	39	19.30	2,965	19.20	+0.10(+0.52%)
2025/03/06	169	60	19.60	423	24	19.50	592	19.65	-0.15(-0.76%)
2025/03/05	265	62	19.70	90	28	19.40	355	19.40	+0.00(+0.00%)
2025/03/04	334	46	19.90	478	85	19.50	812	19.70	-0.20(-1.02%)
2025/03/03	547	44	19.25	903	102	19.20	1,450	19.40	-0.20(-1.03%)
2025/02/27	1,032	64	19.15	913	37	18.30	1,945	18.75	-0.45(-2.40%)
2025/02/26	1,051	98	18.85	78	29	18.80	1,129	18.95	-0.15(-0.79%)
2025/02/25	928	90	18.30	23	23	18.80	951	18.25	+0.55(+3.01%)
2025/02/24	226	87	19.35	225	43	19.10	451	18.80	+0.30(+1.60%)
2025/02/21	314	72	19.95	1,229	38	19.25	1,543	19.25	+0.00(+0.00%)
2025/02/20	158	45	20.30	761	48	19.75	919	19.75	+0.00(+0.00%)
2025/02/19	78	70	20.00	950	26	20.90	1,028	19.50	+1.40(+7.18%)
2025/02/18	1,286	90	19.85	272	26	19.80	1,558	19.75	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。