依依零股資訊：8101 華冠

依依零股資訊：8101 華冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,012	11	13.05	360	2	13.00	1,372	13.15	-0.15(-1.14%)
2026/07/07	2	2	13.50	0	0		2	12.85	()
2026/07/06	916	10	12.50	35	1	13.25	951	13.30	-0.05(-0.38%)
2026/07/03	563	9	12.60	302	4	13.45	865	13.60	-0.15(-1.10%)
2026/07/02	70	2	12.75	1,432	8	13.20	1,502	13.40	-0.20(-1.49%)
2026/07/01	1,131	12	12.75	409	5	12.65	1,540	12.75	-0.10(-0.78%)
2026/06/30	188	6	12.80	870	7	12.65	1,058	12.60	+0.05(+0.40%)
2026/06/29	70	3	13.50	380	4	13.55	450	13.55	+0.00(+0.00%)
2026/06/26	70	1	13.50	300	1	13.60	370	13.55	+0.05(+0.37%)
2026/06/25	822	11	13.10	890	7	14.10	1,712	14.30	-0.20(-1.40%)
2026/06/24	588	8	12.50	518	9	14.05	1,106	14.20	-0.15(-1.06%)
2026/06/23	1,023	12	12.40	257	3	13.60	1,280	13.75	-0.15(-1.09%)
2026/06/22	749	18	14.00	516	9	13.65	1,265	13.75	-0.10(-0.73%)
2026/06/18	755	6	14.40	120	4	14.45	875	14.45	+0.00(+0.00%)
2026/06/17	407	8	14.00	142	4	14.25	549	14.20	+0.05(+0.35%)
2026/06/16	980	9	13.80	472	4	14.85	1,452	15.00	-0.15(-1.00%)
2026/06/15	600	11	14.35	700	7	15.00	1,300	15.00	+0.00(+0.00%)
2026/06/12	409	7	15.10	1,140	6	14.85	1,549	15.05	-0.20(-1.33%)
2026/06/11	1,518	15	15.05	332	4	15.15	1,850	15.05	+0.10(+0.66%)
2026/06/10	941	12	15.25	200	6	16.50	1,141	16.60	-0.10(-0.60%)
2026/06/09	262	7	14.20	72	2	13.90	334	15.85	-1.95(-12.30%)
2026/06/08	443	8	14.70	1	1	15.30	444	15.30	+0.00(+0.00%)
2026/06/05	249	9	15.90	140	3	15.95	389	16.20	-0.25(-1.54%)
2026/06/04	195	8	16.00	237	5	16.00	432	16.00	+0.00(+0.00%)
2026/06/03	3,802	39	16.20	1,009	7	15.10	4,811	16.30	-1.20(-7.36%)
2026/06/02	3	3	15.75	790	5	14.50	793	15.00	-0.50(-3.33%)
2026/06/01	5,572	39	14.55	1,028	10	14.50	6,600	14.55	-0.05(-0.34%)
2026/05/29	890	13	13.20	532	10	13.15	1,422	13.25	-0.10(-0.75%)
2026/05/28	354	5	13.00	420	6	13.50	774	13.80	-0.30(-2.17%)
2026/05/27	1,692	11	12.60	1,599	8	13.30	3,291	13.70	-0.40(-2.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。