依依零股資訊：8102 傑霖科技

依依零股資訊：8102 傑霖科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	206	6	66.50	0	0		206	67.50	()
2026/08/27	415	7	66.10	0	0		415	66.50	()
2026/08/26	694	8	68.50	0	0		694	67.20	()
2026/08/25	529	14	67.60	0	0		529	67.80	()
2026/08/24	320	2	69.00	0	0		320		()
2026/08/21	600	6	69.00	0	0		600	70.20	()
2026/08/20	686	15	69.00	0	0		686	69.00	()
2026/08/19	139	3	71.70	0	0		139	68.90	()
2026/08/18	314	5	71.80	0	0		314	70.00	()
2026/08/17	172	7	73.50	0	0		172	71.80	()
2026/08/14	1,187	15	72.20	21	2	72.50	1,208	71.40	+1.10(+1.54%)
2026/08/13	0	0		100	3	67.50	100	68.60	-1.10(-1.60%)
2026/08/12	510	6	69.00	0	0		510	68.80	()
2026/08/11	0	0		0	0		0	68.70	()
2026/08/10	0	0		200	1	70.00	200	68.80	+1.20(+1.74%)
2026/08/07	484	52	69.40	0	0		484	68.30	()
2026/08/06	61	2	71.20	0	0		61	68.20	()
2026/08/05	24	7	71.10	3	1	70.00	27	69.40	+0.60(+0.86%)
2026/08/04	0	0		15	1	68.10	15	67.80	+0.30(+0.44%)
2026/08/03	126	4	72.10	0	0		126		()
2026/07/31	250	27	67.50	0	0		250	71.90	()
2026/07/30	655	35	70.00	0	0		655	68.20	()
2026/07/29	210	5	72.50	0	0		210	70.70	()
2026/07/28	658	8	71.90	0	0		658	72.20	()
2026/07/27	339	5	74.00	0	0		339	73.50	()
2026/07/24	0	0		100	2	72.60	100	73.60	-1.00(-1.36%)
2026/07/23	335	8	74.50	0	0		335	75.60	()
2026/07/22	0	0		0	0		0	74.60	()
2026/07/21	616	12	73.50	0	0		616	74.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。