依依零股資訊：8102 傑霖科技

依依零股資訊：8102 傑霖科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	130	9	62.10	0	0		130	65.20	()
2026/05/20	104	3	60.20	2	1	63.30	106	63.30	+0.00(+0.00%)
2026/05/19	48	14	61.90	50	1	60.30	98	60.20	+0.10(+0.17%)
2026/05/18	64	33	60.90	1	1	60.80	65	60.30	+0.50(+0.83%)
2026/05/15	120	28	62.00	0	0		120	62.00	()
2026/05/14	111	7	63.40	50	1	63.40	161	63.20	+0.20(+0.32%)
2026/05/13	302	17	62.50	0	0		302	64.90	()
2026/05/12	180	36	64.70	48	3	64.50	228	64.30	+0.20(+0.31%)
2026/05/11	870	12	68.50	0	0		870	68.10	()
2026/05/08	707	10	71.20	0	0		707	71.20	()
2026/05/07	1,879	16	68.60	100	2	68.90	1,979	68.00	+0.90(+1.32%)
2026/05/06	839	4	69.50	0	0		839	69.50	()
2026/05/05	376	13	68.60	100	1	70.00	476	69.40	+0.60(+0.86%)
2026/05/04	433	64	68.50	1	1	68.70	434	68.40	+0.30(+0.44%)
2026/04/30	982	139	68.10	100	1	68.70	1,082	68.40	+0.30(+0.44%)
2026/04/29	1,082	14	70.00	100	2	69.20	1,182	68.90	+0.30(+0.44%)
2026/04/28	1,376	8	70.50	100	1	70.00	1,476	69.80	+0.20(+0.29%)
2026/04/27	1,143	114	70.40	0	0		1,143	71.20	()
2026/04/24	2,169	52	71.90	79	1	70.00	2,248	69.70	+0.30(+0.43%)
2026/04/23	2,523	57	78.00	36	3	71.90	2,559	71.00	+0.90(+1.27%)
2026/04/22	5,137	751	81.90	3	2	77.50	5,140	77.80	-0.30(-0.39%)
2026/04/21	1,297	138	74.50	365	4	80.70	1,662	81.40	-0.70(-0.86%)
2026/04/20	3,571	119	67.80	0	0		3,571	74.50	()
2026/04/17	79	5	61.00	2	1	67.80	81	67.80	+0.00(+0.00%)
2026/04/16	8	8	59.60	360	2	62.30	368	61.70	+0.60(+0.97%)
2026/04/15	390	12	58.00	0	0		390	59.40	()
2026/04/14	11	2	59.00	10	1	58.00	21	58.50	-0.50(-0.85%)
2026/04/13	937	27	59.40	87	1	58.10	1,024	57.90	+0.20(+0.35%)
2026/04/10	913	8	59.90	17	2	63.90	930	59.40	+4.50(+7.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。