依依零股資訊：8102 傑霖科技

依依零股資訊：8102 傑霖科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	266	6	67.50	0	0		266	68.00	()
2026/07/07	46	1	67.40	0	0		46	66.60	()
2026/07/06	130	3	67.40	0	0		130	67.40	()
2026/07/03	0	0		0	0		0	67.80	()
2026/07/02	2	2	67.80	0	0		2	67.80	()
2026/07/01	893	90	66.90	0	0		893	67.80	()
2026/06/30	91	4	70.00	0	0		91	69.00	()
2026/06/29	112	7	68.50	0	0		112	68.90	()
2026/06/26	112	10	68.00	0	0		112	69.00	()
2026/06/25	220	31	69.30	0	0		220	70.20	()
2026/06/24	368	64	70.10	0	0		368	70.20	()
2026/06/23	680	7	70.20	0	0		680	71.00	()
2026/06/22	550	9	71.00	0	0		550	72.00	()
2026/06/18	1,574	30	70.00	0	0		1,574	71.90	()
2026/06/17	271	14	70.00	0	0		271	69.80	()
2026/06/16	166	6	71.00	0	0		166	70.00	()
2026/06/15	531	12	71.30	0	0		531	71.40	()
2026/06/12	713	12	74.20	0	0		713	72.10	()
2026/06/11	624	14	72.90	0	0		624	72.00	()
2026/06/10	551	10	76.00	0	0		551	73.30	()
2026/06/09	1,103	11	77.50	0	0		1,103	77.20	()
2026/06/08	142	12	73.20	0	0		142	77.00	()
2026/06/05	1,695	26	77.80	0	0		1,695	75.70	()
2026/06/04	1,261	29	80.00	7	1	78.50	1,268	78.50	+0.00(+0.00%)
2026/06/03	3,847	67	79.80	36	2	79.80	3,883	79.00	+0.80(+1.01%)
2026/06/02	4,107	61	80.00	279	3	80.00	4,386	80.00	+0.00(+0.00%)
2026/06/01	5,398	225	73.60	150	2	73.70	5,548	73.40	+0.30(+0.41%)
2026/05/29	1,791	55	65.80	100	1	67.40	1,891	67.10	+0.30(+0.45%)
2026/05/28	50	10	63.00	0	0		50	62.00	()
2026/05/27	91	15	62.50	0	0		91	63.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。