依依零股資訊：8102 傑霖科技

依依零股資訊：8102 傑霖科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	216	21	56.80	2	1	56.80	218	56.80	+0.00(+0.00%)
2026/04/01	140	11	54.20	75	4	54.10	215	54.50	-0.40(-0.73%)
2026/03/31	298	10	53.60	0	0		298		()
2026/03/30	4	4	57.00	0	0		4		()
2026/03/27	3	3	57.00	0	0		3		()
2026/03/26	306	4	56.20	30	1	56.30	336	57.00	-0.70(-1.23%)
2026/03/25	232	5	53.10	40	1	56.50	272	56.60	-0.10(-0.18%)
2026/03/24	625	10	53.00	0	0		625	53.80	()
2026/03/23	304	9	55.40	0	0		304		()
2026/03/20	1,402	18	55.80	123	2	56.70	1,525	57.00	-0.30(-0.53%)
2026/03/19	757	16	57.20	825	14	56.70	1,582	57.00	-0.30(-0.53%)
2026/03/18	1,191	29	54.00	0	0		1,191	54.00	()
2026/03/17	388	12	52.70	0	0		388	51.00	()
2026/03/16	375	7	49.95	410	2	50.50	785	50.90	-0.40(-0.79%)
2026/03/13	100	2	46.40	20	1	50.90	120	50.90	+0.00(+0.00%)
2026/03/12	316	5	50.00	0	0		316	47.50	()
2026/03/11	0	0		100	1	47.70	100	47.50	+0.20(+0.42%)
2026/03/10	1,301	15	47.10	0	0		1,301	47.50	()
2026/03/09	61	3	50.00	200	1	48.00	261	46.00	+2.00(+4.35%)
2026/03/06	201	5	50.00	150	3	49.00	351	49.50	-0.50(-1.01%)
2026/03/05	315	7	50.00	0	0		315	50.00	()
2026/03/04	300	2	51.00	100	1	52.10	400	50.00	+2.10(+4.20%)
2026/03/03	568	16	51.90	100	1	53.90	668		()
2026/03/02	42	2	53.00	400	2	54.00	442	52.20	+1.80(+3.45%)
2026/02/26	94	2	53.50	0	0		94	52.30	()
2026/02/25	84	3	53.90	20	1	52.90	104	52.90	+0.00(+0.00%)
2026/02/24	922	21	52.00	0	0		922	53.40	()
2026/02/23	614	7	54.90	0	0		614	55.50	()
2026/02/11	266	12	55.00	0	0		266	54.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。