依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	67,055	6,041	109.00	1,927	18	109.50	68,982	108.50	+1.00(+0.92%)
2026/08/27	83,337	6,329	114.50	989	14	114.50	84,326	114.00	+0.50(+0.44%)
2026/08/26	133,162	4,665	113.50	5,287	21	113.50	138,449	113.50	+0.00(+0.00%)
2026/08/25	75,254	2,474	104.50	1,116	16	104.00	76,370	103.50	+0.50(+0.48%)
2026/08/24	51,826	985	97.50	584	10	97.20	52,410	97.20	+0.00(+0.00%)
2026/08/21	40,164	1,271	95.30	410	9	95.30	40,574	94.00	+1.30(+1.38%)
2026/08/20	44,518	1,073	91.90	842	16	91.90	45,360	91.90	+0.00(+0.00%)
2026/08/19	9,144	907	83.80	52	3	84.00	9,196	83.60	+0.40(+0.48%)
2026/08/18	35,796	831	83.60	387	8	83.90	36,183	83.40	+0.50(+0.60%)
2026/08/17	5,152	179	80.20	33	2	80.10	5,185	80.00	+0.10(+0.12%)
2026/08/14	10,474	292	78.70	50	2	79.00	10,524	78.90	+0.10(+0.13%)
2026/08/13	8,976	248	80.00	204	6	80.10	9,180	80.10	+0.00(+0.00%)
2026/08/12	6,712	284	81.10	15	2	81.20	6,727	81.10	+0.10(+0.12%)
2026/08/11	6,151	191	80.40	0	0		6,151	80.10	()
2026/08/10	9,007	169	80.40	830	9	80.40	9,837	80.30	+0.10(+0.12%)
2026/08/07	15,844	820	80.00	137	6	79.20	15,981	78.70	+0.50(+0.64%)
2026/08/06	9,891	186	84.50	764	11	84.20	10,655	84.50	-0.30(-0.36%)
2026/08/05	9,878	132	79.10	21	2	79.60	9,899	78.70	+0.90(+1.14%)
2026/08/04	4,468	93	75.30	390	3	75.60	4,858	75.70	-0.10(-0.13%)
2026/08/03	4,932	188	73.90	1	1	75.00	4,933	73.90	+1.10(+1.49%)
2026/07/31	6,187	155	72.70	185	4	73.50	6,372	73.10	+0.40(+0.55%)
2026/07/30	10,642	170	67.60	1,299	9	67.00	11,941	67.70	-0.70(-1.03%)
2026/07/29	17,855	352	69.30	500	2	72.90	18,355	69.10	+3.80(+5.50%)
2026/07/28	15,659	283	73.00	304	18	73.50	15,963	72.90	+0.60(+0.82%)
2026/07/27	4,298	88	78.20	10	4	79.20	4,308	78.50	+0.70(+0.89%)
2026/07/24	5,135	96	78.80	150	2	81.00	5,285	78.60	+2.40(+3.05%)
2026/07/23	6,479	136	79.80	32	3	79.80	6,511	79.30	+0.50(+0.63%)
2026/07/22	6,918	130	80.30	464	6	85.00	7,382	80.00	+5.00(+6.25%)
2026/07/21	8,623	175	77.80	176	5	77.80	8,799	77.60	+0.20(+0.26%)
2026/07/20	15,205	204	78.10	1,152	14	76.50	16,357	76.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。