依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,996	673	55.60	1,055	8	55.70	16,051	55.60	+0.10(+0.18%)
2025/08/20	17,410	909	56.40	272	8	56.50	17,682	56.50	+0.00(+0.00%)
2025/08/19	11,152	784	57.00	71	5	57.20	11,223	56.90	+0.30(+0.53%)
2025/08/18	11,106	635	55.50	188	12	55.60	11,294	55.50	+0.10(+0.18%)
2025/08/15	14,960	1,094	56.60	856	7	56.60	15,816	56.50	+0.10(+0.18%)
2025/08/14	22,520	1,602	56.90	205	6	57.10	22,725	57.00	+0.10(+0.18%)
2025/08/13	20,396	731	58.50	821	15	58.60	21,217	58.70	-0.10(-0.17%)
2025/08/12	23,099	526	60.10	1,746	20	59.80	24,845	59.80	+0.00(+0.00%)
2025/08/11	57,763	6,542	59.20	2,175	23	59.20	59,938	59.20	+0.00(+0.00%)
2025/08/08	38,119	1,323	53.80	705	17	53.70	38,824	53.90	-0.20(-0.37%)
2025/08/07	26,793	1,411	49.95	222	4	49.60	27,015	49.60	+0.00(+0.00%)
2025/08/06	16,524	687	46.75	264	6	47.20	16,788	47.20	+0.00(+0.00%)
2025/08/05	7,512	467	45.35	101	1	45.45	7,613	45.40	+0.05(+0.11%)
2025/08/04	4,731	276	44.60	300	4	44.50	5,031	44.45	+0.05(+0.11%)
2025/08/01	4,105	90	43.55	430	6	43.70	4,535	43.65	+0.05(+0.11%)
2025/07/31	1,355	23	42.70	107	2	42.60	1,462	42.50	+0.10(+0.24%)
2025/07/30	1,130	16	42.50	287	5	42.65	1,417	42.80	-0.15(-0.35%)
2025/07/29	1,724	30	42.75	7	1	42.70	1,731	42.70	+0.00(+0.00%)
2025/07/28	1,061	27	42.80	15	1	42.75	1,076	42.70	+0.05(+0.12%)
2025/07/25	1,438	34	42.80	1	1	42.80	1,439	42.75	+0.05(+0.12%)
2025/07/24	1,485	91	43.25	13	2	42.95	1,498	42.80	+0.15(+0.35%)
2025/07/23	1,424	22	43.00	278	3	43.00	1,702	43.05	-0.05(-0.12%)
2025/07/22	1,845	98	42.50	505	7	42.50	2,350	42.35	+0.15(+0.35%)
2025/07/21	1,322	24	43.70	91	2	43.65	1,413	43.60	+0.05(+0.11%)
2025/07/18	985	30	43.60	20	1	43.50	1,005	43.50	+0.00(+0.00%)
2025/07/17	1,991	40	43.20	0	0		1,991	43.10	()
2025/07/16	901	21	43.05	423	2	43.20	1,324	42.70	+0.50(+1.17%)
2025/07/15	649	14	42.85	29	3	42.95	678	42.85	+0.10(+0.23%)
2025/07/14	653	74	42.95	50	2	42.95	703	42.55	+0.40(+0.94%)
2025/07/11	787	19	43.15	100	1	43.50	887	43.25	+0.25(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。