依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,668	38	47.40	13	2	47.40	1,681	47.45	-0.05(-0.11%)
2025/06/26	551	13	46.85	1,060	13	47.00	1,611	47.20	-0.20(-0.42%)
2025/06/25	3,296	66	46.60	223	6	46.35	3,519	46.60	-0.25(-0.54%)
2025/06/24	857	39	47.00	279	6	46.50	1,136	46.75	-0.25(-0.53%)
2025/06/23	1,820	73	45.85	18	3	45.75	1,838	45.60	+0.15(+0.33%)
2025/06/20	5,274	82	45.80	1	1	46.10	5,275	46.00	+0.10(+0.22%)
2025/06/19	4,414	109	45.85	120	3	45.85	4,534	45.75	+0.10(+0.22%)
2025/06/18	517	19	46.35	500	9	46.15	1,017	46.40	-0.25(-0.54%)
2025/06/17	1,031	22	46.05	200	4	46.00	1,231	46.10	-0.10(-0.22%)
2025/06/16	1,342	35	46.30	20	5	46.10	1,362	46.10	+0.00(+0.00%)
2025/06/13	5,579	311	46.25	367	9	46.20	5,946	46.15	+0.05(+0.11%)
2025/06/12	1,573	34	47.20	2	2	47.30	1,575	47.30	+0.00(+0.00%)
2025/06/11	2,893	65	47.30	137	6	47.15	3,030	47.30	-0.15(-0.32%)
2025/06/10	4,297	72	47.00	1	1	46.85	4,298	46.85	+0.00(+0.00%)
2025/06/09	6,696	170	46.85	133	36	46.55	6,829	46.50	+0.05(+0.11%)
2025/06/06	3,097	91	47.15	3	3	47.30	3,100	47.10	+0.20(+0.42%)
2025/06/05	5,938	558	47.70	845	6	48.40	6,783	47.75	+0.65(+1.36%)
2025/06/04	10,223	161	48.90	45	1	48.80	10,268	48.55	+0.25(+0.51%)
2025/06/03	10,470	211	46.70	1	1	46.85	10,471	46.75	+0.10(+0.21%)
2025/06/02	10,566	330	48.10	292	11	48.10	10,858	47.70	+0.40(+0.84%)
2025/05/29	5,812	116	48.60	213	6	48.60	6,025	48.60	+0.00(+0.00%)
2025/05/28	4,495	94	47.50	333	3	47.70	4,828	47.85	-0.15(-0.31%)
2025/05/27	11,568	551	48.25	127	6	48.25	11,695	48.05	+0.20(+0.42%)
2025/05/26	9,443	291	49.85	240	8	49.80	9,683	49.80	+0.00(+0.00%)
2025/05/23	1,511	39	48.05	80	4	48.05	1,591	48.05	+0.00(+0.00%)
2025/05/22	1,562	29	47.80	40	3	47.65	1,602	47.65	+0.00(+0.00%)
2025/05/21	1,736	121	47.90	0	0		1,736	47.80	()
2025/05/20	2,472	188	47.40	5	1	47.40	2,477	47.40	+0.00(+0.00%)
2025/05/19	6,091	75	47.30	60	2	47.40	6,151	47.30	+0.10(+0.21%)
2025/05/16	1,488	37	47.95	0	0		1,488	47.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。