依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,588	207	96.40	111	3	96.30	13,699	95.90	+0.40(+0.42%)
2026/07/07	23,382	394	96.80	670	9	97.00	24,052	96.90	+0.10(+0.10%)
2026/07/06	16,381	279	103.50	238	4	102.50	16,619	102.50	+0.00(+0.00%)
2026/07/03	15,089	578	104.00	330	6	104.00	15,419	104.00	+0.00(+0.00%)
2026/07/02	19,031	215	104.00	1,543	16	104.00	20,574	105.00	-1.00(-0.95%)
2026/07/01	17,422	258	99.30	282	8	99.40	17,704	99.40	+0.00(+0.00%)
2026/06/30	15,303	518	98.70	587	6	98.60	15,890	98.80	-0.20(-0.20%)
2026/06/29	10,466	154	95.60	4	1	96.00	10,470	95.60	+0.40(+0.42%)
2026/06/26	47,644	654	96.00	50	2	96.00	47,694	95.20	+0.80(+0.84%)
2026/06/25	52,700	643	105.50	1,180	28	105.50	53,880	105.00	+0.50(+0.48%)
2026/06/24	10,746	287	98.10	429	7	98.30	11,175	98.30	+0.00(+0.00%)
2026/06/23	15,897	240	97.40	100	5	103.00	15,997	97.40	+5.60(+5.75%)
2026/06/22	14,836	357	97.30	18	1	98.00	14,854	97.10	+0.90(+0.93%)
2026/06/18	14,807	311	97.50	210	7	97.50	15,017	97.10	+0.40(+0.41%)
2026/06/17	14,291	269	95.00	200	5	94.50	14,491	94.60	-0.10(-0.11%)
2026/06/16	23,652	378	94.20	341	11	93.20	23,993	93.00	+0.20(+0.22%)
2026/06/15	13,539	229	97.20	666	14	96.50	14,205	96.60	-0.10(-0.10%)
2026/06/12	12,171	169	97.90	484	6	97.00	12,655	97.00	+0.00(+0.00%)
2026/06/11	16,760	220	94.00	1,394	14	94.00	18,154	94.20	-0.20(-0.21%)
2026/06/10	28,935	447	94.70	200	2	95.40	29,135	94.80	+0.60(+0.63%)
2026/06/09	19,731	277	99.80	1,700	16	99.80	21,431	100.00	-0.20(-0.20%)
2026/06/08	25,504	314	100.00	0	0		25,504	99.10	()
2026/06/05	20,299	289	102.00	633	9	101.00	20,932	101.00	+0.00(+0.00%)
2026/06/04	23,133	323	102.50	908	7	102.00	24,041	101.50	+0.50(+0.49%)
2026/06/03	19,099	479	105.00	32	3	105.50	19,131	103.00	+2.50(+2.43%)
2026/06/02	65,060	996	105.50	760	16	105.50	65,820	103.50	+2.00(+1.93%)
2026/06/01	62,053	681	114.50	1,189	16	114.50	63,242	113.50	+1.00(+0.88%)
2026/05/29	60,022	1,832	111.50	2,436	9	111.50	62,458	111.50	+0.00(+0.00%)
2026/05/28	39,733	580	103.00	83	4	105.00	39,816	101.50	+3.50(+3.45%)
2026/05/27	47,835	518	107.00	1,154	8	107.50	48,989	106.00	+1.50(+1.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。