依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,458	818	112.00	25	2	112.00	27,483	112.00	+0.00(+0.00%)
2026/10/13	58,308	1,416	110.00	350	23	109.00	58,658	109.00	+0.00(+0.00%)
2026/10/12	30,644	490	114.50	203	10	114.00	30,847	113.50	+0.50(+0.44%)
2026/10/08	46,891	743	115.00	1,193	26	115.00	48,084	114.50	+0.50(+0.44%)
2026/10/07	40,023	491	119.00	412	11	119.00	40,435	118.00	+1.00(+0.85%)
2026/10/06	41,392	953	119.50	552	16	119.50	41,944	119.50	+0.00(+0.00%)
2026/10/05	48,665	623	122.00	3,450	29	120.50	52,115	121.50	-1.00(-0.82%)
2026/10/02	33,895	507	121.00	2,247	36	121.00	36,142	121.00	+0.00(+0.00%)
2026/10/01	45,696	1,013	123.50	379	14	125.00	46,075	124.00	+1.00(+0.81%)
2026/09/30	46,856	590	121.50	851	13	120.50	47,707	121.50	-1.00(-0.82%)
2026/09/29	60,309	973	118.00	2,447	34	117.00	62,756	117.00	+0.00(+0.00%)
2026/09/24	40,763	760	124.00	1,637	20	124.00	42,400	123.00	+1.00(+0.81%)
2026/09/23	53,914	1,608	123.50	2,565	21	122.50	56,479	123.50	-1.00(-0.81%)
2026/09/22	114,172	1,573	122.00	2,394	44	122.00	116,566	122.50	-0.50(-0.41%)
2026/09/21	71,900	1,079	129.00	972	15	128.50	72,872	128.50	+0.00(+0.00%)
2026/09/18	184,875	1,886	132.00	2,026	32	132.00	186,901	129.50	+2.50(+1.93%)
2026/09/17	199,764	1,563	132.00	4,843	28	132.00	204,607	132.00	+0.00(+0.00%)
2026/09/16	73,082	1,380	120.50	2,634	32	120.50	75,716	120.00	+0.50(+0.42%)
2026/09/15	25,984	1,188	113.50	530	10	115.00	26,514	114.00	+1.00(+0.88%)
2026/09/14	23,977	828	113.50	255	7	113.00	24,232	113.00	+0.00(+0.00%)
2026/09/11	28,946	988	114.00	526	12	114.50	29,472	113.00	+1.50(+1.33%)
2026/09/10	32,969	512	110.00	582	8	112.50	33,551	110.00	+2.50(+2.27%)
2026/09/09	68,502	1,090	114.00	1,657	33	113.00	70,159	113.00	+0.00(+0.00%)
2026/09/08	48,358	1,576	119.00	648	14	119.00	49,006	119.50	-0.50(-0.42%)
2026/09/07	56,839	5,309	122.50	1,650	25	123.00	58,489	123.50	-0.50(-0.40%)
2026/09/04	60,971	11,441	123.00	750	11	124.50	61,721	122.50	+2.00(+1.63%)
2026/09/03	51,120	3,755	120.50	1,196	19	120.00	52,316	121.00	-1.00(-0.83%)
2026/09/02	69,877	10,762	121.00	1,047	22	123.00	70,924	122.00	+1.00(+0.82%)
2026/09/01	332,810	2,064	126.00	1,368	29	126.50	334,178	126.50	+0.00(+0.00%)
2026/08/31	60,813	562	119.00	3,970	15	119.00	64,783	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。