依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,267	22	47.95	111	3	48.25	2,378	48.10	+0.15(+0.31%)
2024/12/17	1,272	26	47.90	10	2	47.90	1,282	48.10	-0.20(-0.42%)
2024/12/16	4,235	97	47.50	351	6	47.40	4,586	47.45	-0.05(-0.11%)
2024/12/13	1,328	49	49.35	83	2	49.10	1,411	49.15	-0.05(-0.10%)
2024/12/12	802	31	50.40	204	4	49.95	1,006	50.00	-0.05(-0.10%)
2024/12/11	503	30	50.00	0	0		503	50.20	()
2024/12/10	866	22	50.50	6	2	50.40	872	50.20	+0.20(+0.40%)
2024/12/09	1,176	45	50.30	4	1	49.85	1,180	50.10	-0.25(-0.50%)
2024/12/06	839	17	50.60	177	3	50.50	1,016	50.50	+0.00(+0.00%)
2024/12/05	738	86	50.70	460	2	50.60	1,198	50.60	+0.00(+0.00%)
2024/12/04	2,334	43	51.00	5	1	51.00	2,339	50.80	+0.20(+0.39%)
2024/12/03	733	54	49.80	10	2	49.90	743	49.85	+0.05(+0.10%)
2024/12/02	638	20	49.80	1	1	50.00	639	49.85	+0.15(+0.30%)
2024/11/29	621	17	49.80	768	6	50.30	1,389	49.70	+0.60(+1.21%)
2024/11/28	1,070	43	49.25	637	8	48.85	1,707	49.10	-0.25(-0.51%)
2024/11/27	347	40	50.10	560	5	49.75	907	50.00	-0.25(-0.50%)
2024/11/26	1,291	161	50.60	1	1	50.60	1,292	50.60	+0.00(+0.00%)
2024/11/25	1,008	62	50.90	146	6	50.90	1,154	51.00	-0.10(-0.20%)
2024/11/22	1,607	76	50.20	401	6	49.75	2,008	50.00	-0.25(-0.50%)
2024/11/21	2,299	168	49.40	240	4	49.30	2,539	49.25	+0.05(+0.10%)
2024/11/20	1,976	41	49.95	622	9	49.00	2,598	49.25	-0.25(-0.51%)
2024/11/19	1,425	33	49.10	89	1	49.15	1,514	49.00	+0.15(+0.31%)
2024/11/18	3,210	65	49.00	2	2	48.75	3,212	48.75	+0.00(+0.00%)
2024/11/15	2,077	33	50.10	315	4	49.60	2,392	49.55	+0.05(+0.10%)
2024/11/14	3,916	151	49.80	1	1	49.50	3,917	49.45	+0.05(+0.10%)
2024/11/13	3,861	175	50.50	12	2	50.50	3,873	50.30	+0.20(+0.40%)
2024/11/12	7,449	288	50.70	300	2	50.90	7,749	50.40	+0.50(+0.99%)
2024/11/11	5,941	113	53.20	601	9	53.00	6,542	53.10	-0.10(-0.19%)
2024/11/08	9,798	181	56.30	169	8	54.00	9,967	54.10	-0.10(-0.18%)
2024/11/07	632	60	55.20	84	3	55.70	716	55.50	+0.20(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。