依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,241	88	46.70	834	13	46.70	3,075	46.85	-0.15(-0.32%)
2025/03/31	6,818	203	46.40	10	4	46.25	6,828	46.05	+0.20(+0.43%)
2025/03/28	3,927	97	49.65	302	5	49.65	4,229	49.65	+0.00(+0.00%)
2025/03/27	2,004	151	51.00	0	0		2,004	50.70	()
2025/03/26	2,217	260	51.60	0	0		2,217	51.60	()
2025/03/25	2,289	96	50.70	356	3	51.20	2,645	51.00	+0.20(+0.39%)
2025/03/24	4,062	140	50.90	81	8	50.90	4,143	50.70	+0.20(+0.39%)
2025/03/21	4,039	165	52.00	4	1	51.90	4,043	51.90	+0.00(+0.00%)
2025/03/20	5,831	410	53.00	50	5	53.00	5,881	52.90	+0.10(+0.19%)
2025/03/19	3,100	180	52.30	514	11	51.90	3,614	52.20	-0.30(-0.57%)
2025/03/18	5,212	575	52.30	377	7	52.30	5,589	52.10	+0.20(+0.38%)
2025/03/17	9,885	587	52.50	577	17	52.80	10,462	52.70	+0.10(+0.19%)
2025/03/14	8,050	210	51.50	364	10	51.70	8,414	51.50	+0.20(+0.39%)
2025/03/13	2,752	78	48.80	2	2	48.80	2,754	48.65	+0.15(+0.31%)
2025/03/12	2,396	119	48.60	2	2	48.80	2,398	48.80	+0.00(+0.00%)
2025/03/11	2,408	83	51.50	3	3	49.90	2,411	48.55	+1.35(+2.78%)
2025/03/10	2,622	112	49.00	199	5	48.80	2,821	48.80	+0.00(+0.00%)
2025/03/07	1,614	76	49.75	51	6	49.10	1,665	49.10	+0.00(+0.00%)
2025/03/06	921	91	49.95	212	15	49.20	1,133	49.40	-0.20(-0.40%)
2025/03/05	1,313	164	49.95	0	0		1,313	49.90	()
2025/03/04	1,127	59	49.95	361	6	49.70	1,488	49.85	-0.15(-0.30%)
2025/03/03	447	58	50.00	3	3	49.90	450	49.65	+0.25(+0.50%)
2025/02/27	1,555	62	50.00	2	2	50.50	1,557	49.95	+0.55(+1.10%)
2025/02/26	383	33	50.90	9	6	50.90	392	50.50	+0.40(+0.79%)
2025/02/25	1,240	62	50.70	2	2	51.00	1,242	50.70	+0.30(+0.59%)
2025/02/24	542	66	51.50	12	7	51.40	554	51.00	+0.40(+0.78%)
2025/02/21	2,938	79	51.60	3	3	51.90	2,941	51.40	+0.50(+0.97%)
2025/02/20	2,306	70	51.30	50	8	51.20	2,356	50.90	+0.30(+0.59%)
2025/02/19	1,730	84	51.20	4	4	51.40	1,734	51.20	+0.20(+0.39%)
2025/02/18	3,579	146	50.60	82	8	50.90	3,661	50.70	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。