依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	28,425	376	104.50	1,039	16	104.00	29,464	103.50	+0.50(+0.48%)
2026/05/20	13,157	213	103.50	150	9	105.50	13,307	104.00	+1.50(+1.44%)
2026/05/19	14,652	233	104.00	1,009	10	103.00	15,661	104.00	-1.00(-0.96%)
2026/05/18	22,455	323	103.00	442	18	102.00	22,897	102.00	+0.00(+0.00%)
2026/05/15	30,562	494	103.50	970	9	103.50	31,532	103.00	+0.50(+0.49%)
2026/05/14	79,697	1,028	108.00	1,181	28	107.50	80,878	107.00	+0.50(+0.47%)
2026/05/13	28,979	974	118.50	662	11	117.00	29,641	118.00	-1.00(-0.85%)
2026/05/12	26,778	341	119.00	2,344	17	117.00	29,122	118.00	-1.00(-0.85%)
2026/05/11	43,875	683	116.00	1,357	18	116.00	45,232	115.50	+0.50(+0.43%)
2026/05/08	38,979	962	118.00	1,769	21	117.50	40,748	116.00	+1.50(+1.29%)
2026/05/07	45,628	2,433	122.00	2,691	29	120.50	48,319	121.50	-1.00(-0.82%)
2026/05/06	117,612	1,152	118.00	670	20	118.00	118,282	117.00	+1.00(+0.85%)
2026/05/05	59,030	1,282	122.50	2,212	27	122.50	61,242	122.50	+0.00(+0.00%)
2026/05/04	80,278	8,553	124.00	898	15	123.50	81,176	123.00	+0.50(+0.41%)
2026/04/30	95,513	7,436	123.50	4,265	33	124.50	99,778	125.00	-0.50(-0.40%)
2026/04/29	69,749	1,036	123.00	2,775	23	124.50	72,524	124.50	+0.00(+0.00%)
2026/04/28	117,014	3,965	128.00	4,770	32	128.00	121,784	128.00	+0.00(+0.00%)
2026/04/27	93,142	2,733	116.50	8,881	46	116.50	102,023	116.50	+0.00(+0.00%)
2026/04/24	60,154	2,808	106.50	3,015	17	105.00	63,169	106.00	-1.00(-0.94%)
2026/04/23	123,228	3,998	100.50	299	11	101.00	123,527	101.00	+0.00(+0.00%)
2026/04/22	44,889	497	103.00	1,264	21	102.00	46,153	102.50	-0.50(-0.49%)
2026/04/21	46,974	4,120	96.50	1,056	26	96.00	48,030	96.00	+0.00(+0.00%)
2026/04/20	76,382	3,134	100.00	4,804	35	100.00	81,186	100.50	-0.50(-0.50%)
2026/04/17	22,480	953	93.10	726	10	93.20	23,206	93.10	+0.10(+0.11%)
2026/04/16	24,145	2,279	92.40	525	11	94.00	24,670	92.20	+1.80(+1.95%)
2026/04/15	32,574	2,310	92.20	247	115	92.40	32,821	92.30	+0.10(+0.11%)
2026/04/14	21,166	1,298	90.60	1,030	38	90.50	22,196	90.50	+0.00(+0.00%)
2026/04/13	15,130	841	88.10	1,006	20	87.70	16,136	87.70	+0.00(+0.00%)
2026/04/10	27,357	2,293	88.80	562	7	88.80	27,919	88.60	+0.20(+0.23%)
2026/04/09	30,077	592	88.20	730	16	88.60	30,807	88.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。