依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,612	542	79.60	300	3	82.00	11,912	79.30	+2.70(+3.40%)
2026/04/01	8,589	190	80.60	248	16	80.80	8,837	80.70	+0.10(+0.12%)
2026/03/31	19,780	448	77.70	2,216	23	77.70	21,996	77.90	-0.20(-0.26%)
2026/03/30	8,826	338	82.60	69	17	81.60	8,895	81.20	+0.40(+0.49%)
2026/03/27	9,755	170	84.70	131	4	84.10	9,886	84.30	-0.20(-0.24%)
2026/03/26	17,517	1,118	83.30	20	12	83.60	17,537	82.30	+1.30(+1.58%)
2026/03/25	11,106	192	85.80	499	12	85.30	11,605	85.80	-0.50(-0.58%)
2026/03/24	11,104	231	83.00	154	7	84.80	11,258	81.60	+3.20(+3.92%)
2026/03/23	14,270	808	83.00	259	10	83.10	14,529	83.00	+0.10(+0.12%)
2026/03/20	15,909	369	85.50	1,162	17	85.10	17,071	85.30	-0.20(-0.23%)
2026/03/19	17,762	375	86.70	501	18	85.50	18,263	85.00	+0.50(+0.59%)
2026/03/18	29,393	581	88.00	501	7	93.80	29,894	88.00	+5.80(+6.59%)
2026/03/17	20,766	860	85.80	308	13	86.60	21,074	85.30	+1.30(+1.52%)
2026/03/16	13,915	453	86.40	169	24	86.50	14,084	86.50	+0.00(+0.00%)
2026/03/13	17,429	332	86.00	1,933	31	85.50	19,362	85.40	+0.10(+0.12%)
2026/03/12	13,489	533	88.40	883	11	87.60	14,372	87.30	+0.30(+0.34%)
2026/03/11	20,534	658	87.80	219	8	89.00	20,753	87.40	+1.60(+1.83%)
2026/03/10	18,341	364	87.90	1,139	12	87.80	19,480	87.80	+0.00(+0.00%)
2026/03/09	17,046	474	82.90	50	1	83.20	17,096	82.40	+0.80(+0.97%)
2026/03/06	10,708	245	92.90	1,066	20	91.80	11,774	91.50	+0.30(+0.33%)
2026/03/05	21,574	390	93.30	774	32	92.40	22,348	92.40	+0.00(+0.00%)
2026/03/04	35,593	690	90.20	220	4	105.50	35,813	89.00	+16.50(+18.54%)
2026/03/03	34,315	1,114	96.60	578	19	96.20	34,893	96.00	+0.20(+0.21%)
2026/03/02	34,351	579	101.00	909	18	101.00	35,260	100.50	+0.50(+0.50%)
2026/02/26	119,885	2,062	100.00	3,203	38	99.70	123,088	99.90	-0.20(-0.20%)
2026/02/25	42,677	1,795	97.00	1,092	15	96.70	43,769	96.70	+0.00(+0.00%)
2026/02/24	100,472	6,213	94.40	2,158	39	94.00	102,630	93.30	+0.70(+0.75%)
2026/02/23	101,662	21,028	98.80	1,450	16	98.60	103,112	98.60	+0.00(+0.00%)
2026/02/11	145,493	1,459	109.50	20,042	71	109.50	165,535	109.50	+0.00(+0.00%)
2026/02/10	69,323	2,409	98.90	2,681	26	99.20	72,004	99.70	-0.50(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。