依依零股資訊：8103 瀚荃

依依零股資訊：8103 瀚荃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	437	11	45.95	841	2	43.10	1,278	43.35	-0.25(-0.58%)
2024/05/02	597	84	43.05	76	2	43.10	673	42.85	+0.25(+0.58%)
2024/04/30	2,229	49	43.50	15	1	43.50	2,244	43.50	+0.00(+0.00%)
2024/04/29	732	80	42.50	140	2	42.70	872	42.80	-0.10(-0.23%)
2024/04/26	324	38	42.00	0	0		324	42.05	()
2024/04/25	250	25	42.20	0	0		250	42.10	()
2024/04/24	879	27	42.25	747	17	42.00	1,626	42.00	+0.00(+0.00%)
2024/04/23	1,134	57	41.90	351	4	41.85	1,485	41.45	+0.40(+0.97%)
2024/04/22	1,894	102	42.15	415	6	42.00	2,309	41.95	+0.05(+0.12%)
2024/04/19	1,035	102	43.05	301	6	43.05	1,336	43.30	-0.25(-0.58%)
2024/04/18	986	105	44.05	200	5	43.85	1,186	44.10	-0.25(-0.57%)
2024/04/17	1,030	148	43.90	393	16	43.10	1,423	43.35	-0.25(-0.58%)
2024/04/16	2,714	123	43.00	3	3	43.25	2,717	42.80	+0.45(+1.05%)
2024/04/15	827	142	44.85	28	28	45.15	855	44.70	+0.45(+1.01%)
2024/04/12	2,639	96	45.55	275	7	45.40	2,914	45.55	-0.15(-0.33%)
2024/04/11	1,159	83	45.00	46	14	44.10	1,205	44.30	-0.20(-0.45%)
2024/04/10	3,418	89	44.75	1	1	44.85	3,419	44.40	+0.45(+1.01%)
2024/04/09	5,804	403	45.35	993	14	45.00	6,797	45.20	-0.20(-0.44%)
2024/04/08	2,817	245	47.15	89	10	47.05	2,906	47.05	+0.00(+0.00%)
2024/04/03	2,562	93	46.25	83	6	46.65	2,645	46.65	+0.00(+0.00%)
2024/04/02	3,060	116	46.05	201	6	46.50	3,261	46.20	+0.30(+0.65%)
2024/04/01	10,080	666	46.75	500	10	49.00	10,580	46.75	+2.25(+4.81%)
2024/03/29	12,354	410	47.60	408	9	47.70	12,762	47.70	+0.00(+0.00%)
2024/03/28	3,374	145	46.70	1,143	5	46.40	4,517	46.60	-0.20(-0.43%)
2024/03/27	1,882	49	46.00	1,028	12	46.10	2,910	46.10	+0.00(+0.00%)
2024/03/26	1,023	60	45.20	0	0		1,023	45.20	()
2024/03/25	9,619	241	46.15	315	4	46.10	9,934	46.25	-0.15(-0.32%)
2024/03/22	1,437	50	43.85	156	3	43.85	1,593	43.80	+0.05(+0.11%)
2024/03/21	1,113	56	43.05	13	2	43.35	1,126	43.35	+0.00(+0.00%)
2024/03/20	559	56	42.65	102	4	42.65	661	42.60	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。