依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	15,660	673	43.00	732	13	43.10	16,392	42.80	+0.30(+0.70%)
2025/08/20	5,818	250	40.55	332	5	40.40	6,150	40.30	+0.10(+0.25%)
2025/08/19	7,569	565	42.30	939	5	42.20	8,508	41.65	+0.55(+1.32%)
2025/08/18	15,659	571	42.55	679	6	42.55	16,338	42.55	+0.00(+0.00%)
2025/08/15	10,583	190	41.10	130	5	40.85	10,713	40.85	+0.00(+0.00%)
2025/08/14	11,254	404	40.55	10	1	40.60	11,264	40.45	+0.15(+0.37%)
2025/08/13	23,976	1,209	41.20	1,215	13	40.70	25,191	40.55	+0.15(+0.37%)
2025/08/12	19,418	759	44.20	300	6	44.50	19,718	44.55	-0.05(-0.11%)
2025/08/11	39,580	2,156	43.85	133	5	43.50	39,713	43.40	+0.10(+0.23%)
2025/08/08	15,802	1,208	41.70	200	4	41.70	16,002	41.60	+0.10(+0.24%)
2025/08/07	15,454	627	41.90	193	9	42.10	15,647	41.95	+0.15(+0.36%)
2025/08/06	11,965	407	40.50	980	8	40.50	12,945	40.60	-0.10(-0.25%)
2025/08/05	4,833	115	40.25	396	6	40.00	5,229	40.25	-0.25(-0.62%)
2025/08/04	1,457	69	38.80	3	2	40.00	1,460	38.85	+1.15(+2.96%)
2025/08/01	6,741	273	38.90	500	5	41.50	7,241	38.85	+2.65(+6.82%)
2025/07/31	6,898	352	39.30	24	1	39.00	6,922	38.20	+0.80(+2.09%)
2025/07/30	10,494	187	39.20	0	0		10,494	39.00	()
2025/07/29	5,128	73	37.25	50	2	37.50	5,178	37.05	+0.45(+1.21%)
2025/07/28	1,494	40	37.45	0	0		1,494	37.20	()
2025/07/25	5,623	139	37.10	19	3	37.10	5,642	36.90	+0.20(+0.54%)
2025/07/24	6,270	111	37.60	361	4	37.70	6,631	37.65	+0.05(+0.13%)
2025/07/23	5,962	106	38.30	351	5	38.30	6,313	37.95	+0.35(+0.92%)
2025/07/22	12,038	148	37.60	34	3	37.60	12,072	37.30	+0.30(+0.80%)
2025/07/21	1,207	35	39.70	67	2	40.00	1,274	39.50	+0.50(+1.27%)
2025/07/18	3,778	107	40.05	256	3	39.95	4,034	39.85	+0.10(+0.25%)
2025/07/17	3,054	102	40.60	586	8	40.55	3,640	40.70	-0.15(-0.37%)
2025/07/16	5,980	128	39.80	70	2	39.85	6,050	39.85	+0.00(+0.00%)
2025/07/15	4,329	88	40.35	3	3	40.85	4,332	40.30	+0.55(+1.36%)
2025/07/14	9,185	405	40.45	369	5	40.20	9,554	40.05	+0.15(+0.37%)
2025/07/11	17,544	281	41.00	387	12	41.00	17,931	41.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。