依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	31,046	429	41.90	649	14	41.90	31,695	41.75	+0.15(+0.36%)
2026/07/07	26,510	418	40.15	200	3	40.20	26,710	40.05	+0.15(+0.37%)
2026/07/06	18,931	601	41.20	211	8	41.25	19,142	41.25	+0.00(+0.00%)
2026/07/03	3,197	59	38.25	1,008	5	38.25	4,205	38.05	+0.20(+0.53%)
2026/07/02	4,550	67	38.20	500	5	41.00	5,050	38.05	+2.95(+7.75%)
2026/07/01	5,087	142	37.65	93	4	37.65	5,180	37.55	+0.10(+0.27%)
2026/06/30	5,213	76	38.95	291	6	38.00	5,504	38.00	+0.00(+0.00%)
2026/06/29	6,023	103	37.15	245	4	38.00	6,268	36.80	+1.20(+3.26%)
2026/06/26	14,604	224	37.50	631	10	37.10	15,235	37.10	+0.00(+0.00%)
2026/06/25	5,855	118	39.50	1,036	8	39.30	6,891	39.10	+0.20(+0.51%)
2026/06/24	7,948	136	40.10	24	5	40.10	7,972	40.10	+0.00(+0.00%)
2026/06/23	17,161	236	40.55	930	9	40.50	18,091	40.10	+0.40(+1.00%)
2026/06/22	31,884	657	42.60	1,428	13	42.30	33,312	42.30	+0.00(+0.00%)
2026/06/18	20,524	465	42.45	2,444	21	43.50	22,968	42.35	+1.15(+2.72%)
2026/06/17	21,317	351	42.25	1,373	21	42.10	22,690	42.35	-0.25(-0.59%)
2026/06/16	12,643	172	39.00	538	3	38.80	13,181	38.65	+0.15(+0.39%)
2026/06/15	5,931	102	39.10	305	4	39.00	6,236	38.90	+0.10(+0.26%)
2026/06/12	5,625	99	39.20	275	6	38.80	5,900	38.55	+0.25(+0.65%)
2026/06/11	8,783	158	38.65	102	6	38.70	8,885	38.60	+0.10(+0.26%)
2026/06/10	11,216	175	39.50	223	6	39.30	11,439	39.25	+0.05(+0.13%)
2026/06/09	14,223	266	41.00	108	11	41.25	14,331	41.25	+0.00(+0.00%)
2026/06/08	18,072	283	40.40	851	12	40.25	18,923	40.25	+0.00(+0.00%)
2026/06/05	33,605	467	42.90	810	14	43.10	34,415	43.10	+0.00(+0.00%)
2026/06/04	44,270	1,278	43.60	1,732	18	42.75	46,002	42.75	+0.00(+0.00%)
2026/06/03	67,770	857	44.60	2,345	24	44.60	70,115	44.60	+0.00(+0.00%)
2026/06/02	21,764	633	40.50	845	13	40.55	22,609	40.55	+0.00(+0.00%)
2026/06/01	44,480	606	41.00	416	10	41.65	44,896	41.50	+0.15(+0.36%)
2026/05/29	52,609	1,484	41.45	3,179	23	41.20	55,788	41.15	+0.05(+0.12%)
2026/05/28	45,173	371	40.95	1,007	14	40.95	46,180	40.95	+0.00(+0.00%)
2026/05/27	29,283	636	37.70	1,339	15	37.35	30,622	37.25	+0.10(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。