依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,646	121	32.70	25	7	32.10	1,671	32.00	+0.10(+0.31%)
2026/04/01	1,670	126	33.10	10	7	32.90	1,680	32.65	+0.25(+0.77%)
2026/03/31	3,171	168	32.95	638	23	32.40	3,809	32.40	+0.00(+0.00%)
2026/03/30	3,627	223	34.25	4	4	34.90	3,631	33.70	+1.20(+3.56%)
2026/03/27	4,907	265	35.00	113	10	34.35	5,020	34.35	+0.00(+0.00%)
2026/03/26	8,215	291	36.00	351	14	35.00	8,566	34.60	+0.40(+1.16%)
2026/03/25	3,129	194	34.45	412	18	34.20	3,541	34.20	+0.00(+0.00%)
2026/03/24	1,951	213	33.60	22	22	33.30	1,973	32.70	+0.60(+1.83%)
2026/03/23	5,710	505	33.50	255	25	33.50	5,965	33.30	+0.20(+0.60%)
2026/03/20	10,022	476	35.60	195	16	35.60	10,217	35.15	+0.45(+1.28%)
2026/03/19	3,645	600	34.55	927	21	34.35	4,572	34.35	+0.00(+0.00%)
2026/03/18	2,821	138	34.45	1,049	7	34.45	3,870	34.25	+0.20(+0.58%)
2026/03/17	4,320	196	34.60	79	7	34.45	4,399	34.35	+0.10(+0.29%)
2026/03/16	4,182	218	34.95	640	7	34.20	4,822	34.10	+0.10(+0.29%)
2026/03/13	5,613	116	34.90	200	8	34.80	5,813	34.70	+0.10(+0.29%)
2026/03/12	5,840	220	34.90	802	4	35.00	6,642	35.00	+0.00(+0.00%)
2026/03/11	6,588	140	34.70	703	10	34.55	7,291	34.70	-0.15(-0.43%)
2026/03/10	2,780	128	34.20	94	7	34.00	2,874	34.05	-0.05(-0.15%)
2026/03/09	6,308	245	33.75	171	12	33.60	6,479	33.60	+0.00(+0.00%)
2026/03/06	9,728	233	36.30	57	6	35.90	9,785	35.90	+0.00(+0.00%)
2026/03/05	5,629	156	35.40	49	6	34.70	5,678	34.70	+0.00(+0.00%)
2026/03/04	12,079	247	33.80	329	12	33.80	12,408	33.65	+0.15(+0.45%)
2026/03/03	11,403	585	36.95	1,309	18	36.80	12,712	36.80	+0.00(+0.00%)
2026/03/02	12,560	637	38.10	289	13	38.00	12,849	38.00	+0.00(+0.00%)
2026/02/26	30,317	1,282	39.25	1,799	18	39.05	32,116	39.00	+0.05(+0.13%)
2026/02/25	22,864	520	38.50	1,837	21	37.90	24,701	37.90	+0.00(+0.00%)
2026/02/24	7,269	255	36.55	198	4	36.70	7,467	36.50	+0.20(+0.55%)
2026/02/23	6,643	178	36.25	306	11	36.25	6,949	36.20	+0.05(+0.14%)
2026/02/11	7,664	183	34.25	1,069	9	34.40	8,733	34.30	+0.10(+0.29%)
2026/02/10	19,896	290	34.65	717	15	34.60	20,613	34.50	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。