依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	817	21	32.95	0	0		817	33.00	()
2024/05/02	1,942	107	33.00	46	1	33.20	1,988	32.90	+0.30(+0.91%)
2024/04/30	1,573	52	33.05	242	5	33.05	1,815	33.25	-0.20(-0.60%)
2024/04/29	847	58	33.10	997	6	33.10	1,844	33.15	-0.05(-0.15%)
2024/04/26	880	66	33.15	97	10	33.10	977	33.05	+0.05(+0.15%)
2024/04/25	4,011	414	33.00	250	6	32.80	4,261	32.60	+0.20(+0.61%)
2024/04/24	2,915	258	37.35	29	11	35.35	2,944	35.25	+0.10(+0.28%)
2024/04/23	1,164	224	35.15	28	28	34.75	1,192	34.45	+0.30(+0.87%)
2024/04/22	752	326	34.35	167	21	33.90	919	34.10	-0.20(-0.59%)
2024/04/19	1,161	121	34.10	6	6	33.95	1,167	33.65	+0.30(+0.89%)
2024/04/18	1,288	83	33.90	55	6	33.95	1,343	33.80	+0.15(+0.44%)
2024/04/17	325	45	33.00	8	8	33.05	333	32.80	+0.25(+0.76%)
2024/04/16	884	115	33.30	127	10	32.65	1,011	32.30	+0.35(+1.08%)
2024/04/15	881	190	33.20	21	12	33.20	902	33.05	+0.15(+0.45%)
2024/04/12	888	123	33.80	965	16	33.50	1,853	33.70	-0.20(-0.59%)
2024/04/11	2,219	71	34.05	58	9	34.00	2,277	34.05	-0.05(-0.15%)
2024/04/10	239	50	33.65	8	8	33.85	247	33.50	+0.35(+1.04%)
2024/04/09	674	90	33.75	107	9	33.40	781	33.20	+0.20(+0.60%)
2024/04/08	729	180	33.55	440	27	33.10	1,169	33.35	-0.25(-0.75%)
2024/04/03	977	21	33.00	37	6	33.00	1,014	33.00	+0.00(+0.00%)
2024/04/02	959	18	33.25	136	3	33.05	1,095	33.05	+0.00(+0.00%)
2024/04/01	122	30	33.50	0	0		122	33.35	()
2024/03/29	185	14	33.50	19	2	33.30	204	33.30	+0.00(+0.00%)
2024/03/28	529	23	33.45	3	3	33.65	532	33.40	+0.25(+0.75%)
2024/03/27	541	22	33.75	32	5	33.80	573	33.55	+0.25(+0.75%)
2024/03/26	520	21	33.55	24	3	33.60	544	33.30	+0.30(+0.90%)
2024/03/25	1,350	110	33.90	511	5	33.40	1,861	33.60	-0.20(-0.60%)
2024/03/22	776	38	34.00	14	14	33.70	790	33.85	-0.15(-0.44%)
2024/03/21	1,038	34	33.50	154	8	33.15	1,192	33.35	-0.20(-0.60%)
2024/03/20	473	42	33.25	4	4	34.60	477	32.90	+1.70(+5.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。