| 依依零股資訊：8104 錸寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,072 | 187 | 48.80 | 361 | 14 | 50.00 | 10,433 | 48.35 | +1.65(+3.41%) | ||
| 2024/12/17 | 4,801 | 113 | 45.90 | 19 | 7 | 45.80 | 4,820 | 45.65 | +0.15(+0.33%) | ||
| 2024/12/16 | 6,096 | 152 | 46.45 | 563 | 15 | 46.10 | 6,659 | 46.05 | +0.05(+0.11%) | ||
| 2024/12/13 | 8,101 | 243 | 48.05 | 918 | 25 | 47.50 | 9,019 | 47.45 | +0.05(+0.11%) | ||
| 2024/12/12 | 11,010 | 576 | 48.80 | 332 | 9 | 49.00 | 11,342 | 49.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 8,295 | 592 | 50.80 | 117 | 9 | 50.90 | 8,412 | 50.80 | +0.10(+0.20%) | ||
| 2024/12/10 | 9,993 | 335 | 51.10 | 484 | 11 | 51.00 | 10,477 | 51.20 | -0.20(-0.39%) | ||
| 2024/12/09 | 32,396 | 740 | 51.20 | 1,867 | 26 | 51.20 | 34,263 | 51.20 | +0.00(+0.00%) | ||
| 2024/12/06 | 14,588 | 335 | 56.80 | 562 | 14 | 56.80 | 15,150 | 56.80 | +0.00(+0.00%) | ||
| 2024/12/05 | 22,069 | 1,699 | 58.30 | 682 | 21 | 58.50 | 22,751 | 58.40 | +0.10(+0.17%) | ||
| 2024/12/04 | 38,127 | 513 | 59.80 | 2,091 | 35 | 59.10 | 40,218 | 59.10 | +0.00(+0.00%) | ||
| 2024/12/03 | 12,033 | 184 | 55.30 | 994 | 22 | 55.20 | 13,027 | 55.30 | -0.10(-0.18%) | ||
| 2024/12/02 | 12,124 | 238 | 56.80 | 821 | 19 | 55.90 | 12,945 | 56.20 | -0.30(-0.53%) | ||
| 2024/11/29 | 13,662 | 397 | 57.70 | 275 | 12 | 57.60 | 13,937 | 57.40 | +0.20(+0.35%) | ||
| 2024/11/28 | 14,099 | 498 | 56.20 | 646 | 20 | 56.00 | 14,745 | 55.90 | +0.10(+0.18%) | ||
| 2024/11/27 | 16,855 | 361 | 57.20 | 1,468 | 27 | 56.80 | 18,323 | 56.80 | +0.00(+0.00%) | ||
| 2024/11/26 | 40,530 | 828 | 59.00 | 1,123 | 23 | 58.20 | 41,653 | 58.20 | +0.00(+0.00%) | ||
| 2024/11/25 | 17,860 | 275 | 57.00 | 1,307 | 14 | 57.00 | 19,167 | 56.70 | +0.30(+0.53%) | ||
| 2024/11/22 | 29,185 | 455 | 56.70 | 1,340 | 25 | 57.30 | 30,525 | 57.30 | +0.00(+0.00%) | ||
| 2024/11/21 | 50,829 | 735 | 58.00 | 1,494 | 26 | 57.80 | 52,323 | 56.90 | +0.90(+1.58%) | ||
| 2024/11/20 | 28,429 | 259 | 55.60 | 2,874 | 22 | 55.60 | 31,303 | 55.60 | +0.00(+0.00%) | ||
| 2024/11/19 | 27,487 | 414 | 51.20 | 672 | 18 | 51.00 | 28,159 | 50.60 | +0.40(+0.79%) | ||
| 2024/11/18 | 42,042 | 520 | 53.40 | 4,613 | 19 | 53.40 | 46,655 | 53.40 | +0.00(+0.00%) | ||
| 2024/11/15 | 19,512 | 718 | 48.30 | 1,610 | 31 | 48.55 | 21,122 | 48.55 | +0.00(+0.00%) | ||
| 2024/11/14 | 11,392 | 229 | 45.25 | 314 | 8 | 45.30 | 11,706 | 45.50 | -0.20(-0.44%) | ||
| 2024/11/13 | 3,603 | 86 | 42.85 | 71 | 4 | 42.60 | 3,674 | 42.75 | -0.15(-0.35%) | ||
| 2024/11/12 | 3,190 | 49 | 42.65 | 589 | 6 | 42.40 | 3,779 | 41.95 | +0.45(+1.07%) | ||
| 2024/11/11 | 2,533 | 35 | 42.15 | 4 | 1 | 41.45 | 2,537 | 41.30 | +0.15(+0.36%) | ||
| 2024/11/08 | 3,237 | 75 | 42.40 | 780 | 9 | 41.95 | 4,017 | 41.80 | +0.15(+0.36%) | ||
| 2024/11/07 | 1,073 | 16 | 44.15 | 0 | 0 | 1,073 | 43.75 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8104 錸寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言