依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,102	60	36.50	0	0		2,102	36.60	()
2025/03/31	5,821	130	35.95	200	11	35.75	6,021	35.75	+0.00(+0.00%)
2025/03/28	6,932	152	38.80	204	9	38.20	7,136	38.25	-0.05(-0.13%)
2025/03/27	2,557	56	40.45	200	6	40.20	2,757	40.50	-0.30(-0.74%)
2025/03/26	1,716	78	40.80	4	4	40.95	1,720	40.80	+0.15(+0.37%)
2025/03/25	2,863	162	40.85	156	9	40.95	3,019	40.55	+0.40(+0.99%)
2025/03/24	3,518	235	41.30	122	18	41.30	3,640	41.25	+0.05(+0.12%)
2025/03/21	2,039	115	43.35	482	3	43.00	2,521	42.65	+0.35(+0.82%)
2025/03/20	2,047	111	43.60	753	20	43.40	2,800	43.40	+0.00(+0.00%)
2025/03/19	4,000	237	43.05	52	43	43.10	4,052	42.95	+0.15(+0.35%)
2025/03/18	9,920	281	44.25	340	43	44.25	10,260	44.10	+0.15(+0.34%)
2025/03/17	1,623	145	42.50	30	30	42.20	1,653	42.05	+0.15(+0.36%)
2025/03/14	3,643	110	42.45	14	5	42.45	3,657	42.30	+0.15(+0.35%)
2025/03/13	12,031	273	42.85	215	6	42.35	12,246	42.55	-0.20(-0.47%)
2025/03/12	1,908	173	41.45	314	8	40.90	2,222	41.15	-0.25(-0.61%)
2025/03/11	3,738	171	42.00	360	9	40.95	4,098	40.95	+0.00(+0.00%)
2025/03/10	4,837	154	42.00	106	10	42.00	4,943	41.60	+0.40(+0.96%)
2025/03/07	750	69	40.60	302	4	40.70	1,052	40.55	+0.15(+0.37%)
2025/03/06	833	81	41.50	686	10	41.00	1,519	41.20	-0.20(-0.49%)
2025/03/05	707	76	41.80	49	4	40.95	756	41.20	-0.25(-0.61%)
2025/03/04	653	67	40.75	181	9	40.50	834	40.65	-0.15(-0.37%)
2025/03/03	1,860	117	40.60	7	7	41.95	1,867	40.30	+1.65(+4.09%)
2025/02/27	1,907	181	42.00	11	11	43.00	1,918	41.35	+1.65(+3.99%)
2025/02/26	837	75	42.50	6	6	42.25	843	42.15	+0.10(+0.24%)
2025/02/25	1,398	152	42.00	258	12	42.20	1,656	42.05	+0.15(+0.36%)
2025/02/24	952	125	42.85	201	14	42.70	1,153	42.85	-0.15(-0.35%)
2025/02/21	2,396	203	42.60	104	7	42.55	2,500	42.55	+0.00(+0.00%)
2025/02/20	3,786	276	42.75	5	5	42.60	3,791	42.45	+0.15(+0.35%)
2025/02/19	2,688	103	42.80	32	9	42.55	2,720	42.80	-0.25(-0.58%)
2025/02/18	1,519	151	42.20	560	12	42.25	2,079	42.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。