依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,979	99	34.60	154	5	34.50	6,133	34.50	+0.00(+0.00%)
2026/05/20	3,539	53	33.55	5	3	33.60	3,544	33.60	+0.00(+0.00%)
2026/05/19	4,510	165	33.55	159	5	33.55	4,669	33.55	+0.00(+0.00%)
2026/05/18	5,928	84	34.15	244	8	34.25	6,172	34.25	+0.00(+0.00%)
2026/05/15	5,948	197	34.30	52	5	34.20	6,000	33.90	+0.30(+0.88%)
2026/05/14	11,184	232	35.30	64	7	35.30	11,248	34.75	+0.55(+1.58%)
2026/05/13	6,544	103	33.90	331	6	33.90	6,875	33.80	+0.10(+0.30%)
2026/05/12	7,284	151	35.20	342	7	34.55	7,626	34.55	+0.00(+0.00%)
2026/05/11	4,900	119	34.90	449	13	34.50	5,349	34.70	-0.20(-0.58%)
2026/05/08	5,376	100	34.90	25	5	34.50	5,401	33.75	+0.75(+2.22%)
2026/05/07	6,332	121	34.85	46	3	34.70	6,378	34.60	+0.10(+0.29%)
2026/05/06	8,351	254	35.00	45	4	35.10	8,396	34.55	+0.55(+1.59%)
2026/05/05	7,177	116	35.25	326	4	35.35	7,503	35.10	+0.25(+0.71%)
2026/05/04	4,624	88	34.15	500	4	34.10	5,124	34.10	+0.00(+0.00%)
2026/04/30	4,319	69	33.80	60	2	33.80	4,379	33.25	+0.55(+1.65%)
2026/04/29	3,785	73	33.95	134	2	33.80	3,919	33.65	+0.15(+0.45%)
2026/04/28	5,625	146	34.10	351	9	33.85	5,976	33.75	+0.10(+0.30%)
2026/04/27	6,895	141	34.20	213	9	34.20	7,108	34.20	+0.00(+0.00%)
2026/04/24	7,083	193	35.00	61	5	35.00	7,144	34.75	+0.25(+0.72%)
2026/04/23	8,722	823	35.80	544	12	35.75	9,266	35.55	+0.20(+0.56%)
2026/04/22	18,149	939	37.65	862	60	37.65	19,011	37.20	+0.45(+1.21%)
2026/04/21	20,509	962	38.40	265	22	38.20	20,774	38.20	+0.00(+0.00%)
2026/04/20	29,008	1,614	38.75	2,492	26	38.75	31,500	38.70	+0.05(+0.13%)
2026/04/17	51,103	1,878	40.00	4,272	34	40.00	55,375	40.00	+0.00(+0.00%)
2026/04/16	29,166	745	38.10	1,182	24	38.05	30,348	38.00	+0.05(+0.13%)
2026/04/15	12,167	299	35.05	832	2	35.30	12,999	34.95	+0.35(+1.00%)
2026/04/14	13,174	571	35.70	1,120	15	35.75	14,294	35.75	+0.00(+0.00%)
2026/04/13	3,620	195	32.95	802	9	32.95	4,422	32.50	+0.45(+1.38%)
2026/04/10	3,046	209	31.95	30	5	31.95	3,076	31.95	+0.00(+0.00%)
2026/04/09	3,768	184	31.75	260	7	31.70	4,028	31.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。