依依零股資訊：8104 錸寶

依依零股資訊：8104 錸寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	4,069	358	38.30	100	4	38.30	4,169	38.15	+0.15(+0.39%)
2025/06/26	4,411	265	39.20	201	5	39.45	4,612	39.45	+0.00(+0.00%)
2025/06/25	8,763	152	39.30	419	12	38.85	9,182	39.05	-0.20(-0.51%)
2025/06/24	2,977	146	38.70	182	6	38.50	3,159	38.35	+0.15(+0.39%)
2025/06/23	3,050	143	38.95	815	13	38.90	3,865	38.85	+0.05(+0.13%)
2025/06/20	3,802	92	38.35	8	1	38.30	3,810	38.10	+0.20(+0.52%)
2025/06/19	8,193	182	38.20	1	1	38.25	8,194	38.00	+0.25(+0.66%)
2025/06/18	5,698	138	38.70	66	2	39.50	5,764	39.10	+0.40(+1.02%)
2025/06/17	5,980	162	38.70	0	0		5,980	37.95	()
2025/06/16	5,703	86	38.70	254	5	38.65	5,957	38.55	+0.10(+0.26%)
2025/06/13	5,955	246	37.00	921	7	36.95	6,876	36.85	+0.10(+0.27%)
2025/06/12	3,985	82	38.80	5	3	38.75	3,990	38.65	+0.10(+0.26%)
2025/06/11	7,128	178	38.70	502	8	38.45	7,630	38.45	+0.00(+0.00%)
2025/06/10	10,612	463	38.30	32	2	38.45	10,644	37.85	+0.60(+1.59%)
2025/06/09	7,156	173	36.25	100	3	38.50	7,256	35.95	+2.55(+7.09%)
2025/06/06	90	19	35.90	1	1	35.40	91	35.10	+0.30(+0.85%)
2025/06/05	1,082	46	35.80	492	8	35.50	1,574	35.40	+0.10(+0.28%)
2025/06/04	1,537	42	36.10	1	1	36.25	1,538	36.00	+0.25(+0.69%)
2025/06/03	1,875	24	35.15	2	2	35.20	1,877	34.90	+0.30(+0.86%)
2025/06/02	2,510	51	34.70	2	2	34.80	2,512	34.55	+0.25(+0.72%)
2025/05/29	439	18	36.30	367	4	35.70	806	35.70	+0.00(+0.00%)
2025/05/28	2,153	32	36.55	262	2	36.50	2,415	36.10	+0.40(+1.11%)
2025/05/27	2,960	67	36.50	65	5	36.30	3,025	36.00	+0.30(+0.83%)
2025/05/26	2,519	58	38.80	383	5	37.20	2,902	37.20	+0.00(+0.00%)
2025/05/23	3,372	42	37.20	200	4	37.10	3,572	37.05	+0.05(+0.13%)
2025/05/22	2,308	42	38.50	109	2	38.00	2,417	37.45	+0.55(+1.47%)
2025/05/21	4,615	185	38.10	636	8	38.00	5,251	38.15	-0.15(-0.39%)
2025/05/20	4,096	83	38.15	100	1	40.80	4,196	38.15	+2.65(+6.95%)
2025/05/19	6,464	123	38.00	0	0		6,464	37.55	()
2025/05/16	3,745	90	39.00	1	1	37.60	3,746	37.10	+0.50(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。