依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,545	48	13.75	118	2	13.65	4,663	13.65	+0.00(+0.00%)
2025/08/20	3,578	24	13.20	0	0		3,578	13.20	()
2025/08/19	3,033	41	13.45	1	1	13.40	3,034	13.40	+0.00(+0.00%)
2025/08/18	2,988	50	13.60	347	3	13.55	3,335	13.55	+0.00(+0.00%)
2025/08/15	5,067	60	13.40	698	1	13.40	5,765	13.40	+0.00(+0.00%)
2025/08/14	2,883	32	13.50	189	1	13.45	3,072	13.45	+0.00(+0.00%)
2025/08/13	2,839	42	13.35	500	3	13.30	3,339	13.30	+0.00(+0.00%)
2025/08/12	4,932	49	13.25	535	5	13.30	5,467	13.35	-0.05(-0.37%)
2025/08/11	3,617	46	13.20	1,471	8	13.10	5,088	13.15	-0.05(-0.38%)
2025/08/08	2,484	60	13.65	250	2	13.50	2,734	13.50	+0.00(+0.00%)
2025/08/07	6,496	58	13.65	999	6	13.50	7,495	13.50	+0.00(+0.00%)
2025/08/06	5,550	81	14.05	16	2	14.15	5,566	14.20	-0.05(-0.35%)
2025/08/05	11,199	213	14.35	1,020	8	14.60	12,219	14.55	+0.05(+0.34%)
2025/08/04	4,848	59	13.85	1	1	13.70	4,849	13.75	-0.05(-0.36%)
2025/08/01	1,724	18	13.45	150	1	13.40	1,874	13.40	+0.00(+0.00%)
2025/07/31	1,365	19	13.50	150	1	13.45	1,515	13.45	+0.00(+0.00%)
2025/07/30	2,131	62	13.65	557	5	13.60	2,688	13.55	+0.05(+0.37%)
2025/07/29	4,138	38	13.80	476	6	13.90	4,614	13.75	+0.15(+1.09%)
2025/07/28	3,772	48	13.60	202	5	13.75	3,974	13.75	+0.00(+0.00%)
2025/07/25	911	6	13.35	293	4	13.30	1,204	13.30	+0.00(+0.00%)
2025/07/24	823	14	13.35	101	2	13.75	924	13.40	+0.35(+2.61%)
2025/07/23	3,170	37	13.35	310	4	13.55	3,480	13.55	+0.00(+0.00%)
2025/07/22	4,363	55	13.15	310	2	13.10	4,673	13.05	+0.05(+0.38%)
2025/07/21	3,719	43	13.50	200	3	13.45	3,919	13.45	+0.00(+0.00%)
2025/07/18	7,148	89	13.60	300	4	13.60	7,448	13.50	+0.10(+0.74%)
2025/07/17	2,605	41	13.85	510	4	13.85	3,115	13.80	+0.05(+0.36%)
2025/07/16	11,015	134	13.60	620	7	13.70	11,635	13.55	+0.15(+1.11%)
2025/07/15	11,556	129	14.15	500	5	14.10	12,056	14.10	+0.00(+0.00%)
2025/07/14	15,632	233	14.30	881	6	14.30	16,513	14.30	+0.00(+0.00%)
2025/07/11	3,658	19	13.05	200	3	12.95	3,858	13.00	-0.05(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。