依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,947	101	16.65	319	3	16.65	14,266	16.65	+0.00(+0.00%)
2026/08/27	11,070	85	15.15	417	6	15.15	11,487	15.15	+0.00(+0.00%)
2026/08/18	102,302	1,229	13.75	8,792	78	13.70	111,094	13.80	-0.10(-0.72%)
2026/08/17	31,922	347	15.10	868	10	15.10	32,790	15.10	+0.00(+0.00%)
2026/08/14	4,284	78	16.70	495	8	16.65	4,779	16.75	-0.10(-0.60%)
2026/08/13	5,786	172	16.85	560	5	16.80	6,346	16.75	+0.05(+0.30%)
2026/08/12	5,826	104	17.25	847	8	17.00	6,673	17.15	-0.15(-0.87%)
2026/08/11	7,153	103	17.20	212	6	17.15	7,365	17.15	+0.00(+0.00%)
2026/08/10	6,576	124	16.80	403	7	16.90	6,979	16.65	+0.25(+1.50%)
2026/08/07	4,080	81	16.55	69	4	16.55	4,149	16.40	+0.15(+0.91%)
2026/08/06	4,304	90	16.70	30	1	18.30	4,334	16.50	+1.80(+10.91%)
2026/08/05	4,970	104	16.70	160	3	16.70	5,130	16.70	+0.00(+0.00%)
2026/08/04	4,282	88	16.15	204	8	17.10	4,486	16.25	+0.85(+5.23%)
2026/08/03	7,115	115	15.75	413	8	15.75	7,528	15.75	+0.00(+0.00%)
2026/07/31	8,111	107	15.65	340	3	15.85	8,451	15.75	+0.10(+0.63%)
2026/07/30	7,822	191	15.05	200	5	16.35	8,022	14.60	+1.75(+11.99%)
2026/07/29	12,377	126	15.15	543	8	15.10	12,920	15.15	-0.05(-0.33%)
2026/07/28	5,809	112	15.90	200	3	18.05	6,009	15.75	+2.30(+14.60%)
2026/07/27	3,851	101	16.75	695	9	16.75	4,546	16.80	-0.05(-0.30%)
2026/07/24	2,786	111	17.05	200	2	18.45	2,986	16.90	+1.55(+9.17%)
2026/07/23	6,596	149	17.10	590	13	17.20	7,186	17.20	+0.00(+0.00%)
2026/07/22	6,924	176	18.00	500	5	18.00	7,424	17.80	+0.20(+1.12%)
2026/07/21	15,017	226	17.65	400	3	17.65	15,417	17.65	+0.00(+0.00%)
2026/07/20	10,367	142	16.10	781	11	16.10	11,148	16.05	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。