依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,802	25	15.05	10	1	15.10	1,812	15.10	+0.00(+0.00%)
2024/12/17	1,629	21	15.00	99	1	14.90	1,728	15.00	-0.10(-0.67%)
2024/12/16	4,911	50	15.00	402	4	14.70	5,313	14.80	-0.10(-0.68%)
2024/12/13	2,830	38	15.45	200	4	15.40	3,030	15.40	+0.00(+0.00%)
2024/12/12	1,537	23	15.80	174	4	15.60	1,711	15.60	+0.00(+0.00%)
2024/12/11	2,104	29	15.85	1,008	6	15.70	3,112	15.80	-0.10(-0.63%)
2024/12/10	1,459	23	16.20	0	0		1,459	15.95	()
2024/12/09	1,290	23	16.05	31	2	16.05	1,321	15.90	+0.15(+0.94%)
2024/12/06	644	11	16.20	0	0		644	16.20	()
2024/12/05	2,204	71	16.30	0	0		2,204	16.30	()
2024/12/04	1,905	43	16.55	0	0		1,905	16.50	()
2024/12/03	2,942	29	16.45	27	3	16.45	2,969	16.40	+0.05(+0.30%)
2024/12/02	950	15	16.25	1	1	16.15	951	16.10	+0.05(+0.31%)
2024/11/29	838	16	16.30	1	1	16.15	839	16.10	+0.05(+0.31%)
2024/11/28	1,636	24	16.25	1	1	16.20	1,637	16.10	+0.10(+0.62%)
2024/11/27	1,497	34	16.75	0	0		1,497	16.50	()
2024/11/26	3,150	29	16.85	365	9	16.85	3,515	16.90	-0.05(-0.30%)
2024/11/25	1,457	27	16.80	24	1	16.85	1,481	16.75	+0.10(+0.60%)
2024/11/22	2,710	25	16.55	112	3	16.45	2,822	16.45	+0.00(+0.00%)
2024/11/21	1,008	16	16.40	204	16	16.30	1,212	16.30	+0.00(+0.00%)
2024/11/20	2,514	25	16.30	54	2	16.30	2,568	16.15	+0.15(+0.93%)
2024/11/19	1,694	21	16.30	279	3	16.20	1,973	16.20	+0.00(+0.00%)
2024/11/18	613	20	16.15	269	4	16.15	882	16.05	+0.10(+0.62%)
2024/11/15	1,168	29	16.35	59	1	16.35	1,227	16.20	+0.15(+0.93%)
2024/11/14	1,813	26	16.05	42	1	16.05	1,855	15.90	+0.15(+0.94%)
2024/11/13	1,820	23	16.10	0	0		1,820	16.10	()
2024/11/12	4,550	109	16.10	7	1	16.15	4,557	16.10	+0.05(+0.31%)
2024/11/11	2,188	25	16.35	110	3	16.45	2,298	16.45	+0.00(+0.00%)
2024/11/08	3,790	52	16.40	304	7	16.40	4,094	16.30	+0.10(+0.61%)
2024/11/07	2,157	39	17.05	238	6	17.05	2,395	17.15	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。