依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,513	377	13.20	170	13	13.50	6,683	13.15	+0.35(+2.66%)
2026/04/01	2,475	25	12.80	10	1	13.00	2,485	12.90	+0.10(+0.78%)
2026/03/31	1,558	28	12.50	0	0		1,558	12.45	()
2026/03/30	449	18	12.70	475	6	12.60	924	12.60	+0.00(+0.00%)
2026/03/27	2,186	18	13.00	131	2	13.10	2,317	13.10	+0.00(+0.00%)
2026/03/26	1,274	19	13.00	0	0		1,274	12.95	()
2026/03/25	1,267	20	13.10	0	0		1,267	13.05	()
2026/03/24	1,623	34	13.00	10	1	13.10	1,633	12.80	+0.30(+2.34%)
2026/03/23	1,986	32	13.20	531	6	13.10	2,517	13.10	+0.00(+0.00%)
2026/03/20	6,050	58	13.75	677	18	13.75	6,727	13.55	+0.20(+1.48%)
2026/03/19	11,464	89	13.65	400	3	13.70	11,864	13.70	+0.00(+0.00%)
2026/03/18	10,582	92	13.65	450	6	13.85	11,032	13.70	+0.15(+1.09%)
2026/03/17	7,342	75	13.30	715	7	13.25	8,057	13.25	+0.00(+0.00%)
2026/03/16	2,263	23	12.60	3	1	12.75	2,266	12.75	+0.00(+0.00%)
2026/03/13	4,028	36	12.75	600	4	12.80	4,628	12.75	+0.05(+0.39%)
2026/03/12	7,164	66	13.05	99	1	13.10	7,263	13.10	+0.00(+0.00%)
2026/03/11	4,598	41	12.90	155	4	12.90	4,753	12.90	+0.00(+0.00%)
2026/03/10	1,802	23	12.35	108	3	12.35	1,910	12.40	-0.05(-0.40%)
2026/03/09	3,791	28	12.25	100	1	12.25	3,891	12.25	+0.00(+0.00%)
2026/03/06	5,553	40	12.85	200	3	12.80	5,753	12.80	+0.00(+0.00%)
2026/03/05	2,005	25	12.40	50	1	12.50	2,055	12.50	+0.00(+0.00%)
2026/03/04	8,323	66	12.05	310	4	12.10	8,633	12.05	+0.05(+0.41%)
2026/03/03	6,070	111	12.65	68	3	12.80	6,138	12.80	+0.00(+0.00%)
2026/03/02	4,587	73	13.20	0	0		4,587	13.20	()
2026/02/26	7,361	93	13.10	1,574	12	13.10	8,935	13.15	-0.05(-0.38%)
2026/02/25	6,540	127	12.75	259	4	12.75	6,799	12.70	+0.05(+0.39%)
2026/02/24	7,938	62	12.75	590	4	12.75	8,528	12.70	+0.05(+0.39%)
2026/02/23	5,741	132	12.40	0	0		5,741	12.45	()
2026/02/11	4,258	43	12.10	326	4	12.05	4,584	12.00	+0.05(+0.42%)
2026/02/10	4,740	41	11.90	1,163	8	11.90	5,903	12.00	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。