依依零股資訊:8105 凌巨 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 604 | 11 | 13.40 | 0 | 0 | 604 | 13.40 | () | |||
2025/04/01 | 1,238 | 19 | 13.40 | 0 | 0 | 1,238 | 13.30 | () | |||
2025/03/31 | 3,332 | 36 | 13.30 | 0 | 0 | 3,332 | 12.85 | () | |||
2025/03/28 | 770 | 23 | 13.90 | 0 | 0 | 770 | 13.80 | () | |||
2025/03/27 | 1,407 | 16 | 14.20 | 1 | 1 | 14.35 | 1,408 | 14.25 | +0.10(+0.70%) | ||
2025/03/26 | 23 | 4 | 14.55 | 39 | 1 | 14.25 | 62 | 14.25 | +0.00(+0.00%) | ||
2025/03/25 | 553 | 9 | 14.55 | 0 | 0 | 553 | 14.25 | () | |||
2025/03/24 | 713 | 19 | 14.80 | 140 | 1 | 14.60 | 853 | 14.60 | +0.00(+0.00%) | ||
2025/03/21 | 326 | 15 | 14.95 | 79 | 2 | 14.75 | 405 | 14.80 | -0.05(-0.34%) | ||
2025/03/20 | 228 | 15 | 14.80 | 0 | 0 | 228 | 14.60 | () | |||
2025/03/19 | 392 | 15 | 14.85 | 0 | 0 | 392 | 14.65 | () | |||
2025/03/18 | 453 | 13 | 14.55 | 20 | 1 | 14.55 | 473 | 14.55 | +0.00(+0.00%) | ||
2025/03/17 | 452 | 9 | 14.45 | 0 | 0 | 452 | 14.50 | () | |||
2025/03/14 | 1,775 | 19 | 14.40 | 39 | 1 | 14.45 | 1,814 | 14.45 | +0.00(+0.00%) | ||
2025/03/13 | 216 | 17 | 14.35 | 89 | 3 | 14.05 | 305 | 14.00 | +0.05(+0.36%) | ||
2025/03/12 | 650 | 11 | 14.45 | 101 | 2 | 14.35 | 751 | 14.35 | +0.00(+0.00%) | ||
2025/03/11 | 3,329 | 32 | 14.35 | 416 | 5 | 14.35 | 3,745 | 14.40 | -0.05(-0.35%) | ||
2025/03/10 | 662 | 16 | 14.40 | 11 | 1 | 14.40 | 673 | 14.35 | +0.05(+0.35%) | ||
2025/03/07 | 2,003 | 34 | 14.45 | 100 | 2 | 14.45 | 2,103 | 14.40 | +0.05(+0.35%) | ||
2025/03/06 | 419 | 37 | 14.50 | 101 | 3 | 14.50 | 520 | 14.45 | +0.05(+0.35%) | ||
2025/03/05 | 623 | 23 | 14.65 | 0 | 0 | 623 | 14.65 | () | |||
2025/03/04 | 58 | 7 | 14.40 | 0 | 0 | 58 | 14.40 | () | |||
2025/03/03 | 877 | 29 | 14.35 | 147 | 1 | 14.30 | 1,024 | 14.25 | +0.05(+0.35%) | ||
2025/02/27 | 1,030 | 34 | 14.80 | 0 | 0 | 1,030 | 14.60 | () | |||
2025/02/26 | 2,358 | 21 | 14.80 | 70 | 1 | 14.75 | 2,428 | 14.75 | +0.00(+0.00%) | ||
2025/02/25 | 1,678 | 25 | 14.70 | 731 | 9 | 14.70 | 2,409 | 14.75 | -0.05(-0.34%) | ||
2025/02/24 | 1,505 | 49 | 14.80 | 1 | 1 | 14.85 | 1,506 | 14.80 | +0.05(+0.34%) | ||
2025/02/21 | 2,493 | 59 | 14.90 | 504 | 6 | 14.80 | 2,997 | 14.90 | -0.10(-0.67%) | ||
2025/02/20 | 1,870 | 65 | 15.00 | 255 | 2 | 15.00 | 2,125 | 14.90 | +0.10(+0.67%) | ||
2025/02/19 | 3,015 | 47 | 15.00 | 258 | 2 | 14.90 | 3,273 | 14.95 | -0.05(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:8105 凌巨
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言