依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,728	208	20.55	502	3	21.20	17,230	20.35	+0.85(+4.18%)
2026/07/07	25,552	311	20.60	839	15	20.55	26,391	20.55	+0.00(+0.00%)
2026/07/06	18,241	199	21.90	311	15	21.95	18,552	21.95	+0.00(+0.00%)
2026/07/03	16,571	229	21.80	1,132	18	21.75	17,703	21.75	+0.00(+0.00%)
2026/07/02	14,030	191	22.20	1,126	15	22.20	15,156	22.15	+0.05(+0.23%)
2026/07/01	29,047	354	21.85	413	5	22.00	29,460	21.65	+0.35(+1.62%)
2026/06/30	20,914	274	22.90	1,317	10	23.00	22,231	22.85	+0.15(+0.66%)
2026/06/29	26,581	327	23.00	465	7	23.10	27,046	22.90	+0.20(+0.87%)
2026/06/26	63,217	769	22.80	3,122	35	22.65	66,339	22.65	+0.00(+0.00%)
2026/06/25	90,590	1,052	25.80	3,186	29	25.75	93,776	25.15	+0.60(+2.39%)
2026/06/24	83,061	1,064	23.50	1,778	13	23.50	84,839	23.50	+0.00(+0.00%)
2026/06/23	41,511	946	21.60	898	11	21.60	42,409	21.40	+0.20(+0.93%)
2026/06/22	60,778	659	22.85	2,987	28	22.80	63,765	22.90	-0.10(-0.44%)
2026/06/18	32,699	322	21.90	392	5	22.05	33,091	21.90	+0.15(+0.68%)
2026/06/17	28,626	285	21.50	75	3	21.55	28,701	21.40	+0.15(+0.70%)
2026/06/16	36,365	398	21.60	1,287	15	21.80	37,652	21.70	+0.10(+0.46%)
2026/06/15	58,794	825	21.75	1,132	14	21.75	59,926	21.40	+0.35(+1.64%)
2026/06/12	84,775	1,086	22.45	2,134	21	22.45	86,909	22.45	+0.00(+0.00%)
2026/06/11	22,142	303	20.60	456	8	20.60	22,598	20.45	+0.15(+0.73%)
2026/06/10	60,024	692	21.30	810	7	21.30	60,834	20.70	+0.60(+2.90%)
2026/06/09	58,860	656	21.65	670	12	21.65	59,530	21.65	+0.00(+0.00%)
2026/06/08	32,472	396	20.05	1,084	15	19.80	33,556	19.70	+0.10(+0.51%)
2026/06/05	43,971	452	20.50	2,160	24	20.50	46,131	20.40	+0.10(+0.49%)
2026/06/04	35,439	366	20.30	901	15	20.25	36,340	20.05	+0.20(+1.00%)
2026/06/03	64,576	607	20.90	3,332	32	20.90	67,908	20.60	+0.30(+1.46%)
2026/06/02	66,322	706	21.20	2,653	16	21.20	68,975	21.20	+0.00(+0.00%)
2026/06/01	47,085	582	19.30	338	3	19.30	47,423	19.30	+0.00(+0.00%)
2026/05/29	22,698	232	17.55	1,151	13	17.55	23,849	17.55	+0.00(+0.00%)
2026/05/28	10,936	174	16.60	215	6	16.65	11,151	16.60	+0.05(+0.30%)
2026/05/27	13,554	284	16.80	45	5	16.80	13,599	16.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。