依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	26,019	245	16.30	2,014	11	16.35	28,033	16.45	-0.10(-0.61%)
2026/05/20	11,199	113	15.40	433	5	15.45	11,632	15.45	+0.00(+0.00%)
2026/05/19	15,077	166	15.70	30	2	15.70	15,107	15.70	+0.00(+0.00%)
2026/05/18	13,142	147	15.75	18	2	16.00	13,160	15.75	+0.25(+1.59%)
2026/05/15	33,849	294	15.80	654	8	15.70	34,503	15.70	+0.00(+0.00%)
2026/05/14	47,894	486	16.25	2,020	13	16.00	49,914	16.00	+0.00(+0.00%)
2026/05/13	59,639	852	16.20	1,782	13	16.20	61,421	16.20	+0.00(+0.00%)
2026/05/12	30,321	314	14.75	296	7	14.75	30,617	14.75	+0.00(+0.00%)
2026/05/11	3,462	80	13.40	139	4	13.55	3,601	13.45	+0.10(+0.74%)
2026/05/08	3,525	57	13.70	170	3	13.70	3,695	13.55	+0.15(+1.11%)
2026/05/07	4,672	83	13.85	59	3	13.80	4,731	13.85	-0.05(-0.36%)
2026/05/06	2,758	47	13.50	238	7	13.30	2,996	13.40	-0.10(-0.75%)
2026/05/05	3,099	47	13.45	258	8	13.45	3,357	13.50	-0.05(-0.37%)
2026/05/04	1,612	106	13.30	423	4	13.05	2,035	13.15	-0.10(-0.76%)
2026/04/30	2,674	121	13.50	158	3	13.35	2,832	13.30	+0.05(+0.38%)
2026/04/29	1,794	160	13.45	99	3	13.50	1,893	13.50	+0.00(+0.00%)
2026/04/28	1,198	39	13.45	15	15	14.45	1,213	13.45	+1.00(+7.43%)
2026/04/27	1,990	41	13.00	10	2	13.15	2,000	13.15	+0.00(+0.00%)
2026/04/24	2,845	96	13.30	31	2	13.30	2,876	13.20	+0.10(+0.76%)
2026/04/23	5,005	350	13.75	10	6	13.95	5,015	13.85	+0.10(+0.72%)
2026/04/22	4,137	481	14.40	228	32	14.40	4,365	14.25	+0.15(+1.05%)
2026/04/21	3,541	520	14.10	245	38	14.10	3,786	14.05	+0.05(+0.36%)
2026/04/20	5,665	840	14.05	397	20	14.00	6,062	14.10	-0.10(-0.71%)
2026/04/17	4,381	228	13.95	95	10	14.00	4,476	13.95	+0.05(+0.36%)
2026/04/16	4,826	379	14.25	166	17	14.25	4,992	14.30	-0.05(-0.35%)
2026/04/15	7,646	171	14.50	454	4	14.40	8,100	14.40	+0.00(+0.00%)
2026/04/14	12,866	233	14.45	339	9	14.50	13,205	14.55	-0.05(-0.34%)
2026/04/13	9,330	283	14.25	765	28	14.25	10,095	14.20	+0.05(+0.35%)
2026/04/10	7,729	328	13.95	141	7	13.95	7,870	13.95	+0.00(+0.00%)
2026/04/09	8,468	261	13.95	130	9	13.75	8,598	13.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。