依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	869	8	13.15	68	1	12.95	937	12.90	+0.05(+0.39%)
2024/05/02	2,027	19	13.00	0	0		2,027	13.00	()
2024/04/30	1,142	36	13.10	10	1	13.10	1,152	13.05	+0.05(+0.38%)
2024/04/29	1,447	15	13.10	543	3	13.10	1,990	13.15	-0.05(-0.38%)
2024/04/26	320	9	13.05	500	2	13.20	820	13.05	+0.15(+1.15%)
2024/04/25	459	9	12.95	0	0		459	12.85	()
2024/04/24	1,769	23	13.00	21	2	12.85	1,790	12.85	+0.00(+0.00%)
2024/04/23	1,000	8	12.80	680	3	12.70	1,680	12.80	-0.10(-0.78%)
2024/04/22	2,009	30	12.65	0	0		2,009	12.60	()
2024/04/19	1,226	18	12.55	210	1	12.70	1,436	12.60	+0.10(+0.79%)
2024/04/18	862	20	13.00	0	0		862	12.95	()
2024/04/17	1,485	27	12.90	139	5	12.80	1,624	12.80	+0.00(+0.00%)
2024/04/16	3,589	59	12.85	75	1	12.80	3,664	12.80	+0.00(+0.00%)
2024/04/15	838	14	13.30	92	1	13.25	930	13.20	+0.05(+0.38%)
2024/04/12	2,125	25	13.50	0	0		2,125	13.35	()
2024/04/11	3,359	59	13.40	0	0		3,359	13.35	()
2024/04/10	1,648	25	13.95	0	0		1,648	13.80	()
2024/04/09	1,578	23	13.90	100	1	13.90	1,678	13.90	+0.00(+0.00%)
2024/04/08	590	12	13.70	119	1	13.80	709	13.70	+0.10(+0.73%)
2024/04/03	1,597	28	13.70	1	1	13.80	1,598	13.75	+0.05(+0.36%)
2024/04/02	957	22	13.90	111	2	13.85	1,068	13.90	-0.05(-0.36%)
2024/04/01	491	6	14.10	0	0		491	14.05	()
2024/03/29	946	9	14.20	34	1	13.90	980	14.00	-0.10(-0.71%)
2024/03/28	1,318	17	14.00	400	7	14.00	1,718	14.00	+0.00(+0.00%)
2024/03/27	1,785	27	13.95	1	1	14.05	1,786	14.00	+0.05(+0.36%)
2024/03/26	3,967	92	14.10	109	2	14.15	4,076	14.10	+0.05(+0.35%)
2024/03/25	1,958	55	14.40	0	0		1,958	14.40	()
2024/03/22	1,290	16	14.50	508	5	14.60	1,798	14.55	+0.05(+0.34%)
2024/03/21	7,374	72	14.45	918	7	14.50	8,292	14.50	+0.00(+0.00%)
2024/03/20	3,456	48	14.20	3	3	14.10	3,459	14.15	-0.05(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。