依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,791	60	15.00	10	1	15.00	3,801	14.95	+0.05(+0.33%)
2026/10/13	8,037	99	14.60	351	5	14.55	8,388	14.55	+0.00(+0.00%)
2026/10/12	5,765	84	14.95	19	3	14.95	5,784	14.95	+0.00(+0.00%)
2026/10/08	4,190	63	15.30	0	0		4,190	15.00	()
2026/10/07	1,849	39	15.45	51	2	15.20	1,900	15.15	+0.05(+0.33%)
2026/10/06	5,293	86	15.20	12	2	15.35	5,305	15.05	+0.30(+1.99%)
2026/10/05	9,300	93	15.50	700	6	15.50	10,000	15.30	+0.20(+1.31%)
2026/10/02	6,465	110	15.65	300	7	15.60	6,765	15.60	+0.00(+0.00%)
2026/10/01	17,536	221	15.60	300	5	17.95	17,836	15.45	+2.50(+16.18%)
2026/09/30	22,010	295	16.35	2,168	12	16.35	24,178	16.35	+0.00(+0.00%)
2026/09/29	4,144	61	14.90	346	1	14.90	4,490	14.90	+0.00(+0.00%)
2026/09/24	2,114	42	14.90	1	1	14.95	2,115	14.85	+0.10(+0.67%)
2026/09/23	7,801	192	15.10	32	3	15.30	7,833	14.90	+0.40(+2.68%)
2026/09/22	13,960	163	15.35	50	2	15.30	14,010	15.30	+0.00(+0.00%)
2026/09/21	9,240	127	15.05	22	3	15.10	9,262	15.10	+0.00(+0.00%)
2026/09/18	6,355	71	14.80	1,044	5	14.70	7,399	14.80	-0.10(-0.68%)
2026/09/17	5,788	70	14.55	1,797	9	14.45	7,585	14.60	-0.15(-1.03%)
2026/09/16	3,403	62	14.40	593	7	14.30	3,996	14.40	-0.10(-0.69%)
2026/09/15	4,721	69	14.25	900	5	14.10	5,621	14.15	-0.05(-0.35%)
2026/09/14	3,322	74	14.45	668	4	14.40	3,990	14.50	-0.10(-0.69%)
2026/09/11	6,181	74	14.60	410	6	14.55	6,591	14.65	-0.10(-0.68%)
2026/09/10	12,975	153	14.90	527	6	15.20	13,502	14.65	+0.55(+3.75%)
2026/09/09	3,443	109	15.20	319	5	15.30	3,762	15.25	+0.05(+0.33%)
2026/09/08	6,917	97	15.15	337	5	15.10	7,254	15.10	+0.00(+0.00%)
2026/09/07	8,154	80	15.25	755	4	15.10	8,909	15.20	-0.10(-0.66%)
2026/09/04	11,173	145	14.95	479	7	15.05	11,652	15.00	+0.05(+0.33%)
2026/09/03	18,300	214	15.10	807	6	15.15	19,107	15.00	+0.15(+1.00%)
2026/09/02	12,366	179	16.00	15	1	16.00	12,381	15.95	+0.05(+0.31%)
2026/09/01	21,044	549	15.85	639	4	15.90	21,683	15.85	+0.05(+0.32%)
2026/08/31	37,279	1,002	16.15	1,600	10	16.10	38,879	16.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。