依依零股資訊：8105 凌巨

依依零股資訊：8105 凌巨
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,626	46	12.90	0	0		2,626	12.90	()
2025/06/26	2,246	16	12.65	1	1	12.55	2,247	12.55	+0.00(+0.00%)
2025/06/25	603	10	12.35	0	0		603	12.35	()
2025/06/24	258	7	12.40	17	1	12.30	275	12.30	+0.00(+0.00%)
2025/06/23	318	7	12.10	8	4	12.20	326	12.00	+0.20(+1.67%)
2025/06/20	318	11	12.20	0	0		318	12.20	()
2025/06/19	1,511	16	12.20	122	4	12.10	1,633	12.10	+0.00(+0.00%)
2025/06/18	255	5	12.45	0	0		255	12.35	()
2025/06/17	1,204	16	12.35	448	2	12.25	1,652	12.35	-0.10(-0.81%)
2025/06/16	4	2	12.20	711	4	12.20	715	12.30	-0.10(-0.81%)
2025/06/13	1,825	27	12.25	711	2	12.20	2,536	12.20	+0.00(+0.00%)
2025/06/12	751	8	12.60	711	2	12.45	1,462	12.45	+0.00(+0.00%)
2025/06/11	1,440	24	12.40	19	1	12.50	1,459	12.50	+0.00(+0.00%)
2025/06/10	1,388	18	12.50	99	1	12.30	1,487	12.40	-0.10(-0.81%)
2025/06/09	595	19	12.30	190	1	12.30	785	12.25	+0.05(+0.41%)
2025/06/06	316	7	12.35	250	2	12.45	566	12.45	+0.00(+0.00%)
2025/06/05	1,190	25	12.45	0	0		1,190	12.40	()
2025/06/04	1,662	23	12.55	0	0		1,662	12.60	()
2025/06/03	695	12	13.15	0	0		695	12.20	()
2025/06/02	713	24	12.30	590	5	12.25	1,303	12.25	+0.00(+0.00%)
2025/05/29	854	14	12.60	0	0		854	12.65	()
2025/05/28	882	9	12.70	0	0		882	12.70	()
2025/05/27	1,248	15	12.85	300	4	12.70	1,548	12.80	-0.10(-0.78%)
2025/05/26	1,080	10	12.95	0	0		1,080	12.95	()
2025/05/23	1,116	20	12.90	30	1	12.95	1,146	12.90	+0.05(+0.39%)
2025/05/22	249	12	13.00	0	0		249	13.00	()
2025/05/21	1,729	18	13.05	0	0		1,729	13.00	()
2025/05/20	2,362	21	12.90	0	0		2,362	12.95	()
2025/05/19	1,715	23	13.00	100	2	13.00	1,815	12.95	+0.05(+0.39%)
2025/05/16	2,028	23	13.10	486	4	12.85	2,514	12.95	-0.10(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。