依依零股資訊：8107 大億金茂

依依零股資訊：8107 大億金茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	856	27	16.20	1	1	16.20	857	16.30	-0.10(-0.61%)
2025/06/26	27	8	17.00	1	1	16.45	28	16.55	-0.10(-0.60%)
2025/06/25	300	10	16.20	1	1	16.40	301	16.40	+0.00(+0.00%)
2025/06/24	86	15	16.45	420	4	16.25	506	16.45	-0.20(-1.22%)
2025/06/23	340	22	16.25	1	1	16.20	341	16.25	-0.05(-0.31%)
2025/06/20	233	24	15.85	244	5	15.90	477	16.10	-0.20(-1.24%)
2025/06/19	1,281	19	15.90	61	7	15.95	1,342	15.90	+0.05(+0.31%)
2025/06/18	1,246	30	16.15	133	1	16.15	1,379	16.10	+0.05(+0.31%)
2025/06/17	1,665	30	16.65	5	5	16.50	1,670	16.45	+0.05(+0.30%)
2025/06/16	1,876	23	16.70	21	1	16.60	1,897	16.70	-0.10(-0.60%)
2025/06/13	561	26	16.75	1	1	16.65	562	16.60	+0.05(+0.30%)
2025/06/12	250	20	17.00	301	4	16.80	551	16.90	-0.10(-0.59%)
2025/06/11	232	32	16.95	0	0		232	16.90	()
2025/06/10	590	13	17.00	1	1	16.90	591	16.90	+0.00(+0.00%)
2025/06/09	432	32	16.90	0	0		432	16.70	()
2025/06/06	116	18	16.80	1	1	16.80	117	16.85	-0.05(-0.30%)
2025/06/05	1,499	23	17.00	2	2	16.80	1,501	16.95	-0.15(-0.88%)
2025/06/04	21	21	17.00	400	1	16.85	421	16.95	-0.10(-0.59%)
2025/06/03	1,566	45	16.75	246	5	16.70	1,812	16.70	+0.00(+0.00%)
2025/06/02	892	38	17.05	2	2	16.75	894	16.95	-0.20(-1.18%)
2025/05/29	412	29	17.45	1	1	17.25	413	17.25	+0.00(+0.00%)
2025/05/28	689	33	17.45	1	1	17.40	690	17.30	+0.10(+0.58%)
2025/05/27	323	25	17.30	0	0		323	17.30	()
2025/05/26	332	58	17.40	402	10	17.30	734	17.45	-0.15(-0.86%)
2025/05/23	1,188	44	17.65	5	1	17.60	1,193	17.60	+0.00(+0.00%)
2025/05/22	601	63	17.70	120	3	17.60	721	17.65	-0.05(-0.28%)
2025/05/21	64	31	18.00	0	0		64	17.70	()
2025/05/20	225	23	17.80	284	3	17.40	509	17.60	-0.20(-1.14%)
2025/05/19	1,148	51	17.70	0	0		1,148	17.60	()
2025/05/16	1,160	36	18.00	210	9	17.85	1,370	17.95	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。