依依零股資訊:8107 大億金茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,963 | 79 | 15.75 | 328 | 4 | 15.60 | 3,291 | 15.60 | +0.00(+0.00%) | ||
2025/08/20 | 6,541 | 100 | 15.55 | 1 | 1 | 15.55 | 6,542 | 15.35 | +0.20(+1.30%) | ||
2025/08/19 | 3,336 | 50 | 15.90 | 0 | 0 | 3,336 | 15.70 | () | |||
2025/08/18 | 3,629 | 69 | 15.80 | 1 | 1 | 15.85 | 3,630 | 15.85 | +0.00(+0.00%) | ||
2025/08/15 | 543 | 26 | 15.90 | 71 | 1 | 15.80 | 614 | 15.65 | +0.15(+0.96%) | ||
2025/08/14 | 1,180 | 33 | 15.70 | 0 | 0 | 1,180 | 15.70 | () | |||
2025/08/13 | 1,373 | 24 | 15.75 | 0 | 0 | 1,373 | 15.75 | () | |||
2025/08/12 | 1,827 | 31 | 16.50 | 2 | 2 | 15.95 | 1,829 | 15.80 | +0.15(+0.95%) | ||
2025/08/11 | 897 | 17 | 16.00 | 49 | 2 | 15.85 | 946 | 15.80 | +0.05(+0.32%) | ||
2025/08/08 | 1,013 | 36 | 15.90 | 332 | 4 | 15.50 | 1,345 | 15.75 | -0.25(-1.59%) | ||
2025/08/07 | 3,064 | 49 | 16.00 | 0 | 0 | 3,064 | 15.95 | () | |||
2025/08/06 | 885 | 29 | 16.35 | 10 | 1 | 16.15 | 895 | 16.05 | +0.10(+0.62%) | ||
2025/08/05 | 673 | 34 | 15.90 | 1 | 1 | 16.05 | 674 | 16.00 | +0.05(+0.31%) | ||
2025/08/04 | 1,898 | 64 | 16.10 | 1 | 1 | 16.10 | 1,899 | 15.95 | +0.15(+0.94%) | ||
2025/08/01 | 436 | 19 | 15.95 | 1 | 1 | 15.85 | 437 | 15.85 | +0.00(+0.00%) | ||
2025/07/31 | 1,977 | 33 | 15.75 | 20 | 2 | 15.60 | 1,997 | 15.60 | +0.00(+0.00%) | ||
2025/07/30 | 742 | 23 | 15.85 | 542 | 5 | 15.65 | 1,284 | 15.80 | -0.15(-0.95%) | ||
2025/07/29 | 1,955 | 37 | 15.80 | 27 | 4 | 15.80 | 1,982 | 15.80 | +0.00(+0.00%) | ||
2025/07/28 | 238 | 22 | 15.90 | 0 | 0 | 238 | 15.80 | () | |||
2025/07/25 | 2,191 | 29 | 15.80 | 2 | 2 | 15.80 | 2,193 | 15.65 | +0.15(+0.96%) | ||
2025/07/24 | 833 | 21 | 15.75 | 98 | 3 | 15.60 | 931 | 15.70 | -0.10(-0.64%) | ||
2025/07/23 | 352 | 17 | 15.80 | 0 | 0 | 352 | 15.90 | () | |||
2025/07/18 | 75 | 11 | 16.30 | 755 | 3 | 16.00 | 830 | 16.05 | -0.05(-0.31%) | ||
2025/07/17 | 938 | 31 | 16.10 | 70 | 4 | 16.20 | 1,008 | 16.25 | -0.05(-0.31%) | ||
2025/07/16 | 807 | 31 | 16.15 | 650 | 4 | 16.00 | 1,457 | 16.10 | -0.10(-0.62%) | ||
2025/07/15 | 985 | 41 | 16.00 | 1 | 1 | 16.15 | 986 | 16.30 | -0.15(-0.92%) | ||
2025/07/14 | 608 | 20 | 17.30 | 139 | 5 | 16.05 | 747 | 16.30 | -0.25(-1.53%) | ||
2025/07/11 | 305 | 12 | 16.00 | 2 | 1 | 15.95 | 307 | 16.15 | -0.20(-1.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8107 大億金茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言