依依零股資訊：8107 大億金茂

依依零股資訊：8107 大億金茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,718	28	11.70	0	0		1,718	11.60	()
2026/05/20	342	19	11.75	1	1	11.75	343	11.75	+0.00(+0.00%)
2026/05/19	29	23	11.50	265	3	11.40	294	11.60	-0.20(-1.72%)
2026/05/18	274	24	11.70	210	9	11.55	484	11.60	-0.05(-0.43%)
2026/05/15	254	11	11.65	0	0		254	11.50	()
2026/05/14	1,241	27	11.95	30	4	11.60	1,271	11.55	+0.05(+0.43%)
2026/05/13	2,601	39	11.70	0	0		2,601	11.55	()
2026/05/12	1,561	33	11.65	0	0		1,561	11.60	()
2026/05/11	5,662	92	11.55	395	8	11.55	6,057	11.50	+0.05(+0.43%)
2026/05/08	2,529	45	12.05	2	2	12.10	2,531	12.05	+0.05(+0.41%)
2026/05/07	3,835	58	12.35	649	8	12.30	4,484	12.30	+0.00(+0.00%)
2026/05/06	1,133	43	12.75	38	1	12.65	1,171	12.55	+0.10(+0.80%)
2026/05/05	1,094	49	12.75	37	2	12.75	1,131	12.75	+0.00(+0.00%)
2026/05/04	2,419	52	12.80	1	1	12.75	2,420	12.85	-0.10(-0.78%)
2026/04/30	260	25	12.95	2	2	12.85	262	12.80	+0.05(+0.39%)
2026/04/29	485	36	12.85	0	0		485	12.85	()
2026/04/28	1,195	46	13.05	12	2	12.90	1,207	12.85	+0.05(+0.39%)
2026/04/27	666	21	13.00	1	1	13.10	667	12.95	+0.15(+1.16%)
2026/04/24	1,891	42	13.70	0	0		1,891	13.10	()
2026/04/23	1,098	32	13.55	4	4	13.30	1,102	13.20	+0.10(+0.76%)
2026/04/22	3,032	83	13.80	2	2	13.70	3,034	13.40	+0.30(+2.24%)
2026/04/21	3,865	104	13.85	8	3	13.55	3,873	13.50	+0.05(+0.37%)
2026/04/20	3,206	58	13.40	36	1	13.40	3,242	13.45	-0.05(-0.37%)
2026/04/17	1,130	112	12.85	389	3	13.30	1,519	13.25	+0.05(+0.38%)
2026/04/16	1,716	72	12.80	35	2	12.75	1,751	12.75	+0.00(+0.00%)
2026/04/15	2,048	71	12.95	148	5	12.75	2,196	12.75	+0.00(+0.00%)
2026/04/14	593	153	12.70	3	3	12.80	596	12.80	+0.00(+0.00%)
2026/04/13	1,209	37	12.75	457	14	12.55	1,666	12.65	-0.10(-0.79%)
2026/04/10	712	56	12.75	662	4	12.60	1,374	12.70	-0.10(-0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。