依依零股資訊：8107 大億金茂

依依零股資訊：8107 大億金茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	443	13	12.65	0	0		443	12.65	()
2026/07/07	2,255	47	12.85	0	0		2,255	12.80	()
2026/07/06	8,432	167	13.35	61	5	13.25	8,493	13.20	+0.05(+0.38%)
2026/07/03	1,225	22	12.70	170	3	12.55	1,395	12.65	-0.10(-0.79%)
2026/07/02	683	15	12.30	0	0		683	12.35	()
2026/07/01	890	34	12.50	38	3	12.45	928	12.40	+0.05(+0.40%)
2026/06/30	1,744	21	12.50	124	3	12.60	1,868	12.60	+0.00(+0.00%)
2026/06/29	12,433	139	12.70	8	1	12.85	12,441	12.75	+0.10(+0.78%)
2026/06/26	2,074	36	12.75	7	1	12.45	2,081	12.35	+0.10(+0.81%)
2026/06/25	7	3	12.00	0	0		7	11.90	()
2026/06/24	298	11	11.80	1	1	11.85	299	11.95	-0.10(-0.84%)
2026/06/23	1,726	33	11.95	1	1	11.85	1,727	11.85	+0.00(+0.00%)
2026/06/22	658	13	12.05	789	1	11.95	1,447	12.05	-0.10(-0.83%)
2026/06/18	356	6	12.30	20	1	12.05	376	12.10	-0.05(-0.41%)
2026/06/17	1,003	16	12.05	27	1	12.05	1,030	12.05	+0.00(+0.00%)
2026/06/16	171	9	12.10	2	2	12.00	173	12.05	-0.05(-0.41%)
2026/06/15	276	15	12.40	245	3	12.25	521	12.20	+0.05(+0.41%)
2026/06/12	105	6	12.45	0	0		105	12.15	()
2026/06/11	568	10	12.05	3	3	12.15	571	12.10	+0.05(+0.41%)
2026/06/10	533	12	12.45	25	3	12.45	558	12.40	+0.05(+0.40%)
2026/06/09	356	9	12.10	101	2	12.25	457	12.20	+0.05(+0.41%)
2026/06/08	214	15	12.30	1	1	12.40	215	12.35	+0.05(+0.40%)
2026/06/05	860	14	12.50	0	0		860	12.55	()
2026/06/04	3,241	24	12.70	2	2	12.70	3,243	12.65	+0.05(+0.40%)
2026/06/03	3,214	20	12.60	0	0		3,214	12.60	()
2026/06/02	1,273	21	12.40	150	2	12.40	1,423	12.35	+0.05(+0.40%)
2026/06/01	4,139	69	12.55	385	4	12.55	4,524	12.55	+0.00(+0.00%)
2026/05/29	12,870	153	13.00	752	6	12.90	13,622	13.00	-0.10(-0.77%)
2026/05/28	5,922	49	12.30	0	0		5,922	12.30	()
2026/05/27	1,878	46	11.35	68	2	11.25	1,946	11.20	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。