依依零股資訊：8107 大億金茂

依依零股資訊：8107 大億金茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	614	63	12.90	15	15	13.50	629	12.85	+0.65(+5.06%)
2026/04/01	110	32	13.15	11	9	12.95	121	12.90	+0.05(+0.39%)
2026/03/31	2,177	75	13.35	1,054	17	12.85	3,231	12.85	+0.00(+0.00%)
2026/03/30	108	66	13.20	7	7	13.25	115	13.10	+0.15(+1.15%)
2026/03/27	1,223	63	13.50	153	7	13.10	1,376	13.15	-0.05(-0.38%)
2026/03/26	855	89	13.35	6	6	13.95	861	13.20	+0.75(+5.68%)
2026/03/25	625	114	13.30	8	8	13.25	633	13.20	+0.05(+0.38%)
2026/03/24	708	127	13.80	344	16	13.10	1,052	13.15	-0.05(-0.38%)
2026/03/23	460	196	13.45	437	13	13.25	897	13.30	-0.05(-0.38%)
2026/03/20	2,124	138	13.50	510	13	13.40	2,634	13.40	+0.00(+0.00%)
2026/03/19	1,558	201	13.90	9	9	13.80	1,567	13.45	+0.35(+2.60%)
2026/03/18	1,435	213	13.60	231	14	13.55	1,666	13.50	+0.05(+0.37%)
2026/03/17	2,350	297	13.55	13	9	13.65	2,363	13.55	+0.10(+0.74%)
2026/03/16	2,757	234	13.95	10	10	13.55	2,767	13.50	+0.05(+0.37%)
2026/03/13	1,128	181	13.70	25	13	13.70	1,153	13.70	+0.00(+0.00%)
2026/03/12	2,105	163	14.75	14	14	15.00	2,119	13.55	+1.45(+10.70%)
2026/03/11	2,866	197	13.60	5	5	13.75	2,871	13.70	+0.05(+0.36%)
2026/03/10	2,046	289	14.30	20	11	13.50	2,066	13.45	+0.05(+0.37%)
2026/03/09	2,401	187	13.80	14	14	14.30	2,415	13.65	+0.65(+4.76%)
2026/03/06	2,268	194	14.30	15	15	13.65	2,283	13.65	+0.00(+0.00%)
2026/03/05	2,757	235	14.25	7	7	14.30	2,764	13.60	+0.70(+5.15%)
2026/03/04	558	157	14.55	42	16	13.75	600	13.65	+0.10(+0.73%)
2026/03/03	1,959	267	14.60	14	14	14.45	1,973	14.40	+0.05(+0.35%)
2026/03/02	1,253	134	14.85	13	12	14.55	1,266	14.50	+0.05(+0.34%)
2026/02/26	1,001	109	14.85	978	7	14.45	1,979	14.55	-0.10(-0.69%)
2026/02/25	1,769	105	14.65	4	4	14.75	1,773	14.70	+0.05(+0.34%)
2026/02/24	2,074	105	14.75	798	8	14.50	2,872	14.70	-0.20(-1.36%)
2026/02/23	963	102	15.05	4	4	14.75	967	14.70	+0.05(+0.34%)
2026/02/11	1,414	79	14.85	3	3	15.90	1,417	14.70	+1.20(+8.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。