| 依依零股資訊：8107 大億金茂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,013 | 31 | 20.20 | 1 | 1 | 20.00 | 1,014 | 19.90 | +0.10(+0.50%) | ||
| 2024/12/17 | 1,840 | 61 | 19.90 | 20 | 2 | 19.80 | 1,860 | 19.80 | +0.00(+0.00%) | ||
| 2024/12/16 | 1,706 | 55 | 19.80 | 659 | 6 | 19.70 | 2,365 | 19.60 | +0.10(+0.51%) | ||
| 2024/12/13 | 1,885 | 94 | 20.45 | 19 | 5 | 20.05 | 1,904 | 20.00 | +0.05(+0.25%) | ||
| 2024/12/12 | 2,352 | 52 | 20.65 | 2 | 2 | 20.70 | 2,354 | 20.60 | +0.10(+0.49%) | ||
| 2024/12/11 | 3,237 | 65 | 20.75 | 47 | 6 | 20.65 | 3,284 | 20.55 | +0.10(+0.49%) | ||
| 2024/12/10 | 2,042 | 38 | 21.60 | 500 | 3 | 21.00 | 2,542 | 21.15 | -0.15(-0.71%) | ||
| 2024/12/09 | 956 | 48 | 21.40 | 57 | 3 | 21.30 | 1,013 | 21.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 1,607 | 24 | 21.60 | 62 | 1 | 21.60 | 1,669 | 21.65 | -0.05(-0.23%) | ||
| 2024/12/05 | 1,739 | 43 | 21.60 | 200 | 5 | 21.60 | 1,939 | 21.65 | -0.05(-0.23%) | ||
| 2024/12/04 | 2,038 | 42 | 22.00 | 110 | 3 | 21.95 | 2,148 | 21.90 | +0.05(+0.23%) | ||
| 2024/12/03 | 1,224 | 25 | 21.95 | 800 | 3 | 21.45 | 2,024 | 21.60 | -0.15(-0.69%) | ||
| 2024/12/02 | 1,469 | 45 | 21.50 | 553 | 5 | 21.40 | 2,022 | 21.30 | +0.10(+0.47%) | ||
| 2024/11/29 | 1,908 | 67 | 21.70 | 4 | 4 | 21.75 | 1,912 | 21.65 | +0.10(+0.46%) | ||
| 2024/11/28 | 3,277 | 57 | 21.45 | 500 | 7 | 21.25 | 3,777 | 21.40 | -0.15(-0.70%) | ||
| 2024/11/27 | 6,437 | 99 | 21.70 | 394 | 9 | 21.60 | 6,831 | 21.55 | +0.05(+0.23%) | ||
| 2024/11/26 | 8,825 | 136 | 23.00 | 527 | 8 | 22.90 | 9,352 | 22.85 | +0.05(+0.22%) | ||
| 2024/11/25 | 1,951 | 50 | 22.65 | 205 | 5 | 22.60 | 2,156 | 22.70 | -0.10(-0.44%) | ||
| 2024/11/22 | 1,367 | 48 | 22.25 | 7 | 2 | 22.20 | 1,374 | 22.10 | +0.10(+0.45%) | ||
| 2024/11/21 | 2,418 | 47 | 22.20 | 35 | 4 | 22.20 | 2,453 | 22.10 | +0.10(+0.45%) | ||
| 2024/11/20 | 1,457 | 44 | 22.30 | 415 | 8 | 22.25 | 1,872 | 22.15 | +0.10(+0.45%) | ||
| 2024/11/19 | 2,798 | 49 | 22.75 | 474 | 6 | 22.75 | 3,272 | 22.75 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,545 | 61 | 21.90 | 128 | 4 | 21.95 | 3,673 | 21.85 | +0.10(+0.46%) | ||
| 2024/11/15 | 7,997 | 204 | 22.80 | 640 | 5 | 22.65 | 8,637 | 22.75 | -0.10(-0.44%) | ||
| 2024/11/14 | 20,152 | 185 | 23.15 | 46 | 3 | 23.30 | 20,198 | 23.20 | +0.10(+0.43%) | ||
| 2024/11/13 | 10,817 | 117 | 22.70 | 511 | 9 | 22.80 | 11,328 | 22.55 | +0.25(+1.11%) | ||
| 2024/11/12 | 21,927 | 245 | 24.15 | 818 | 5 | 24.65 | 22,745 | 24.15 | +0.50(+2.07%) | ||
| 2024/11/11 | 16,226 | 439 | 26.80 | 1,025 | 6 | 26.80 | 17,251 | 26.80 | +0.00(+0.00%) | ||
| 2024/11/08 | 6,769 | 384 | 29.70 | 100 | 4 | 29.65 | 6,869 | 29.75 | -0.10(-0.34%) | ||
| 2024/11/07 | 9,515 | 209 | 30.70 | 101 | 3 | 30.60 | 9,616 | 30.65 | -0.05(-0.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8107 大億金茂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言