依依零股資訊：8107 大億金茂

依依零股資訊：8107 大億金茂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,174	57	20.90	10	5	20.75	1,184	20.90	-0.15(-0.72%)
2025/03/31	1,592	150	20.05	1,110	14	19.85	2,702	20.05	-0.20(-1.00%)
2025/03/28	111	48	21.15	17	17	20.95	128	20.90	+0.05(+0.24%)
2025/03/27	302	54	20.75	1	1	21.05	303	21.05	+0.00(+0.00%)
2025/03/26	1,078	74	21.25	163	6	21.05	1,241	21.20	-0.15(-0.71%)
2025/03/25	2,248	123	21.05	100	6	21.10	2,348	21.25	-0.15(-0.71%)
2025/03/24	245	109	21.70	24	16	21.65	269	21.55	+0.10(+0.46%)
2025/03/21	2,400	124	21.55	390	6	21.60	2,790	21.75	-0.15(-0.69%)
2025/03/20	1,885	99	21.70	115	7	21.80	2,000	21.70	+0.10(+0.46%)
2025/03/19	1,930	108	21.65	2	2	21.50	1,932	21.40	+0.10(+0.47%)
2025/03/18	2,853	133	21.50	98	10	21.45	2,951	21.35	+0.10(+0.47%)
2025/03/17	1,397	138	21.00	154	18	20.80	1,551	20.80	+0.00(+0.00%)
2025/03/14	255	84	20.80	13	13	20.60	268	20.50	+0.10(+0.49%)
2025/03/13	2,711	242	20.70	33	14	20.50	2,744	20.40	+0.10(+0.49%)
2025/03/12	2,856	225	21.20	121	3	21.20	2,977	21.20	+0.00(+0.00%)
2025/03/11	2,662	120	19.35	5	5	19.40	2,667	19.30	+0.10(+0.52%)
2025/03/10	252	129	19.05	550	24	18.90	802	19.10	-0.20(-1.05%)
2025/03/07	3,141	148	18.95	166	8	18.80	3,307	18.70	+0.10(+0.53%)
2025/03/06	1,043	106	19.25	11	11	19.20	1,054	19.15	+0.05(+0.26%)
2025/03/05	616	136	19.30	166	10	19.30	782	19.20	+0.10(+0.52%)
2025/03/04	595	146	19.60	8	8	19.50	603	19.45	+0.05(+0.26%)
2025/03/03	1,174	159	19.60	89	26	19.50	1,263	19.45	+0.05(+0.26%)
2025/02/27	1,147	133	19.55	5	5	20.10	1,152	20.05	+0.05(+0.25%)
2025/02/26	202	99	20.05	28	4	20.10	230	20.00	+0.10(+0.50%)
2025/02/25	709	137	20.00	25	7	20.25	734	20.25	+0.00(+0.00%)
2025/02/24	442	237	20.30	10	10	20.40	452	20.35	+0.05(+0.25%)
2025/02/21	546	145	20.45	866	8	20.40	1,412	20.50	-0.10(-0.49%)
2025/02/20	812	154	20.80	400	16	20.40	1,212	20.60	-0.20(-0.97%)
2025/02/19	931	132	20.70	4	4	20.80	935	20.70	+0.10(+0.48%)
2025/02/18	680	141	20.60	12	12	20.40	692	20.45	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。