依依零股資訊:8107 大億金茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 564 | 17 | 15.65 | 60 | 2 | 15.20 | 624 | 15.45 | -0.25(-1.62%) | ||
2024/05/02 | 217 | 28 | 15.40 | 377 | 2 | 15.30 | 594 | 15.50 | -0.20(-1.29%) | ||
2024/04/30 | 526 | 34 | 15.55 | 0 | 0 | 526 | 15.50 | () | |||
2024/04/29 | 343 | 55 | 15.45 | 11 | 11 | 15.45 | 354 | 15.45 | +0.00(+0.00%) | ||
2024/04/26 | 60 | 47 | 15.30 | 67 | 4 | 15.30 | 127 | 15.30 | +0.00(+0.00%) | ||
2024/04/25 | 513 | 100 | 15.25 | 0 | 0 | 513 | 15.30 | () | |||
2024/04/24 | 226 | 24 | 15.75 | 404 | 5 | 15.10 | 630 | 15.30 | -0.20(-1.31%) | ||
2024/04/23 | 570 | 4 | 15.15 | 1,130 | 7 | 15.00 | 1,700 | 15.20 | -0.20(-1.32%) | ||
2024/04/22 | 1,722 | 130 | 15.20 | 50 | 2 | 15.10 | 1,772 | 15.10 | +0.00(+0.00%) | ||
2024/04/19 | 673 | 30 | 15.45 | 3 | 3 | 15.70 | 676 | 15.35 | +0.35(+2.28%) | ||
2024/04/18 | 119 | 81 | 15.50 | 4 | 4 | 15.50 | 123 | 15.45 | +0.05(+0.32%) | ||
2024/04/17 | 799 | 314 | 15.60 | 173 | 29 | 15.55 | 972 | 15.55 | +0.00(+0.00%) | ||
2024/04/16 | 716 | 260 | 15.95 | 61 | 14 | 15.75 | 777 | 15.55 | +0.20(+1.29%) | ||
2024/04/15 | 1,171 | 432 | 15.70 | 62 | 9 | 15.75 | 1,233 | 15.70 | +0.05(+0.32%) | ||
2024/04/12 | 703 | 244 | 16.10 | 118 | 20 | 15.70 | 821 | 15.80 | -0.10(-0.63%) | ||
2024/04/11 | 308 | 120 | 16.15 | 58 | 10 | 15.90 | 366 | 15.70 | +0.20(+1.27%) | ||
2024/04/10 | 74 | 74 | 16.00 | 60 | 11 | 15.80 | 134 | 15.75 | +0.05(+0.32%) | ||
2024/04/09 | 232 | 72 | 16.00 | 124 | 9 | 15.75 | 356 | 15.80 | -0.05(-0.32%) | ||
2024/04/08 | 425 | 212 | 16.35 | 76 | 5 | 15.90 | 501 | 15.75 | +0.15(+0.95%) | ||
2024/04/03 | 187 | 60 | 16.30 | 223 | 33 | 15.85 | 410 | 15.85 | +0.00(+0.00%) | ||
2024/04/02 | 374 | 136 | 16.35 | 18 | 18 | 15.90 | 392 | 15.85 | +0.05(+0.32%) | ||
2024/04/01 | 578 | 412 | 15.95 | 61 | 21 | 15.90 | 639 | 15.90 | +0.00(+0.00%) | ||
2024/03/29 | 127 | 7 | 16.00 | 0 | 0 | 127 | 15.85 | () | |||
2024/03/28 | 437 | 22 | 15.75 | 204 | 2 | 15.85 | 641 | 15.85 | +0.00(+0.00%) | ||
2024/03/27 | 84 | 9 | 17.35 | 82 | 2 | 15.95 | 166 | 15.95 | +0.00(+0.00%) | ||
2024/03/26 | 175 | 13 | 16.10 | 140 | 2 | 15.75 | 315 | 15.95 | -0.20(-1.25%) | ||
2024/03/25 | 621 | 14 | 16.00 | 5 | 1 | 15.95 | 626 | 16.10 | -0.15(-0.93%) | ||
2024/03/22 | 440 | 8 | 16.00 | 1,038 | 7 | 15.90 | 1,478 | 15.95 | -0.05(-0.31%) | ||
2024/03/21 | 108 | 4 | 16.40 | 0 | 0 | 108 | 16.10 | () | |||
2024/03/20 | 383 | 11 | 16.05 | 70 | 2 | 15.95 | 453 | 15.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:8107 大億金茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言