依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,423	63	131.00	4	1	131.50	4,427	130.50	+1.00(+0.77%)
2026/08/27	8,947	204	131.00	200	9	131.00	9,147	130.50	+0.50(+0.38%)
2026/08/26	5,061	83	134.00	84	5	134.00	5,145	134.00	+0.00(+0.00%)
2026/08/25	3,341	83	128.00	0	0		3,341	128.50	()
2026/08/24	4,008	60	129.00	0	0		4,008	128.50	()
2026/08/21	9,234	443	129.50	261	4	129.00	9,495	128.50	+0.50(+0.39%)
2026/08/20	10,666	198	132.50	626	4	138.00	11,292	131.50	+6.50(+4.94%)
2026/08/19	29,065	615	138.00	180	8	138.00	29,245	135.50	+2.50(+1.85%)
2026/08/18	4,340	191	135.00	20	4	135.00	4,360	134.50	+0.50(+0.37%)
2026/08/17	3,832	329	130.00	0	0		3,832	130.00	()
2026/08/14	4,610	70	131.50	0	0		4,610	131.00	()
2026/08/13	3,278	112	130.50	0	0		3,278	130.00	()
2026/08/12	3,258	192	131.00	0	0		3,258	130.50	()
2026/08/11	3,941	39	133.00	0	0		3,941	132.50	()
2026/08/10	5,644	227	133.00	0	0		5,644	132.50	()
2026/08/07	4,019	141	132.00	35	1	133.00	4,054	132.50	+0.50(+0.38%)
2026/08/06	6,980	116	131.50	50	1	132.00	7,030	132.00	+0.00(+0.00%)
2026/08/05	3,656	40	123.00	651	4	129.50	4,307	130.50	-1.00(-0.77%)
2026/08/04	5,666	65	123.00	300	3	124.50	5,966	124.50	+0.00(+0.00%)
2026/08/03	5,425	71	119.00	27	2	122.50	5,452	122.50	+0.00(+0.00%)
2026/07/31	7,613	117	119.00	181	3	119.00	7,794	118.50	+0.50(+0.42%)
2026/07/30	9,711	212	118.00	41	4	116.00	9,752	116.00	+0.00(+0.00%)
2026/07/29	8,150	116	121.00	50	2	120.50	8,200	116.50	+4.00(+3.43%)
2026/07/28	4,260	99	126.50	36	4	121.00	4,296	120.50	+0.50(+0.41%)
2026/07/27	1,430	36	129.00	110	2	126.50	1,540	126.00	+0.50(+0.40%)
2026/07/24	5,595	112	128.00	686	11	129.00	6,281	129.50	-0.50(-0.39%)
2026/07/23	3,703	67	132.00	200	3	132.50	3,903	127.50	+5.00(+3.92%)
2026/07/22	6,050	170	131.00	100	1	132.50	6,150	130.50	+2.00(+1.53%)
2026/07/21	8,888	178	129.00	0	0		8,888	129.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。