| 依依零股資訊：8109 博大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 27,152 | 1,220 | 157.50 | 987 | 18 | 154.00 | 28,139 | 155.50 | -1.50(-0.96%) | ||
| 2026/07/07 | 57,838 | 1,004 | 163.00 | 1,203 | 20 | 163.00 | 59,041 | 161.50 | +1.50(+0.93%) | ||
| 2026/07/06 | 6,744 | 107 | 154.50 | 1,854 | 12 | 154.50 | 8,598 | 154.50 | +0.00(+0.00%) | ||
| 2026/07/03 | 20,119 | 216 | 140.50 | 2,258 | 30 | 140.50 | 22,377 | 140.50 | +0.00(+0.00%) | ||
| 2026/07/02 | 6,173 | 59 | 126.00 | 234 | 9 | 127.50 | 6,407 | 128.00 | -0.50(-0.39%) | ||
| 2026/07/01 | 3,841 | 41 | 124.00 | 519 | 4 | 123.50 | 4,360 | 125.00 | -1.50(-1.20%) | ||
| 2026/06/30 | 2,992 | 46 | 123.00 | 210 | 2 | 122.00 | 3,202 | 123.50 | -1.50(-1.21%) | ||
| 2026/06/29 | 3,529 | 38 | 120.00 | 300 | 4 | 120.50 | 3,829 | 120.50 | +0.00(+0.00%) | ||
| 2026/06/26 | 4,883 | 68 | 117.50 | 42 | 3 | 117.50 | 4,925 | 117.00 | +0.50(+0.43%) | ||
| 2026/06/25 | 2,334 | 43 | 120.00 | 10 | 3 | 118.50 | 2,344 | 119.50 | -1.00(-0.84%) | ||
| 2026/06/24 | 3,076 | 61 | 120.50 | 145 | 3 | 125.00 | 3,221 | 120.50 | +4.50(+3.73%) | ||
| 2026/06/23 | 4,382 | 226 | 123.50 | 3 | 1 | 123.50 | 4,385 | 122.50 | +1.00(+0.82%) | ||
| 2026/06/22 | 10,405 | 141 | 128.00 | 63 | 4 | 128.50 | 10,468 | 128.50 | +0.00(+0.00%) | ||
| 2026/06/18 | 6,290 | 68 | 123.00 | 25 | 2 | 122.00 | 6,315 | 123.00 | -1.00(-0.81%) | ||
| 2026/06/17 | 587 | 14 | 118.00 | 0 | 0 | 587 | 118.50 | () | |||
| 2026/06/16 | 2,045 | 48 | 118.00 | 411 | 5 | 116.00 | 2,456 | 117.00 | -1.00(-0.85%) | ||
| 2026/06/15 | 1,518 | 29 | 119.50 | 25 | 2 | 119.50 | 1,543 | 119.00 | +0.50(+0.42%) | ||
| 2026/06/12 | 3,074 | 37 | 118.00 | 20 | 1 | 119.50 | 3,094 | 119.50 | +0.00(+0.00%) | ||
| 2026/06/11 | 2,186 | 49 | 118.00 | 1 | 1 | 118.00 | 2,187 | 118.50 | -0.50(-0.42%) | ||
| 2026/06/10 | 2,347 | 47 | 119.00 | 154 | 5 | 120.00 | 2,501 | 120.00 | +0.00(+0.00%) | ||
| 2026/06/09 | 1,705 | 31 | 121.00 | 1 | 1 | 121.00 | 1,706 | 121.00 | +0.00(+0.00%) | ||
| 2026/06/08 | 4,357 | 70 | 124.50 | 26 | 3 | 119.00 | 4,383 | 120.00 | -1.00(-0.83%) | ||
| 2026/06/05 | 3,867 | 92 | 119.50 | 0 | 0 | 3,867 | 120.00 | () | |||
| 2026/06/04 | 4,836 | 168 | 119.50 | 566 | 8 | 118.50 | 5,402 | 119.50 | -1.00(-0.84%) | ||
| 2026/06/03 | 12,672 | 217 | 118.50 | 414 | 9 | 118.50 | 13,086 | 118.00 | +0.50(+0.42%) | ||
| 2026/06/02 | 4,944 | 129 | 123.50 | 10 | 1 | 123.50 | 4,954 | 123.00 | +0.50(+0.41%) | ||
| 2026/06/01 | 5,418 | 81 | 127.00 | 76 | 3 | 127.50 | 5,494 | 126.50 | +1.00(+0.79%) | ||
| 2026/05/29 | 4,399 | 87 | 126.00 | 25 | 1 | 125.50 | 4,424 | 125.50 | +0.00(+0.00%) | ||
| 2026/05/28 | 7,680 | 140 | 126.50 | 260 | 7 | 126.50 | 7,940 | 126.00 | +0.50(+0.40%) | ||
| 2026/05/27 | 4,800 | 88 | 123.50 | 832 | 4 | 122.00 | 5,632 | 121.50 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：8109 博大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言