依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,660	566	88.90	0	0		2,660	88.80	()
2025/08/20	6,674	356	88.90	50	2	88.40	6,724	88.70	-0.30(-0.34%)
2025/08/19	646	19	86.30	784	8	86.00	1,430	86.30	-0.30(-0.35%)
2025/08/18	1,913	89	86.40	855	6	84.40	2,768	85.90	-1.50(-1.75%)
2025/08/15	2,239	54	86.00	30	4	85.70	2,269	85.80	-0.10(-0.12%)
2025/08/14	2,523	107	84.60	0	0		2,523	84.60	()
2025/08/13	1,889	50	83.60	9	2	84.10	1,898	84.10	+0.00(+0.00%)
2025/08/12	1,134	12	83.30	0	0		1,134	83.50	()
2025/08/11	1,409	34	83.30	115	5	82.70	1,524	83.20	-0.50(-0.60%)
2025/08/08	1,658	37	84.10	0	0		1,658	84.20	()
2025/08/07	1,663	61	84.00	0	0		1,663	84.30	()
2025/08/06	465	10	83.50	0	0		465	83.80	()
2025/08/05	154	6	84.10	0	0		154	83.80	()
2025/08/04	932	12	83.00	100	2	82.60	1,032	82.60	+0.00(+0.00%)
2025/08/01	449	29	83.00	10	1	83.00	459	82.70	+0.30(+0.36%)
2025/07/31	865	43	83.20	50	1	83.00	915	82.70	+0.30(+0.36%)
2025/07/30	492	28	83.50	0	0		492	83.50	()
2025/07/29	295	12	83.60	0	0		295	83.40	()
2025/07/28	709	31	83.90	535	7	82.40	1,244	83.70	-1.30(-1.55%)
2025/07/25	1,116	14	83.50	0	0		1,116	83.40	()
2025/07/24	353	10	84.90	0	0		353	83.30	()
2025/07/23	691	8	84.00	0	0		691	83.20	()
2025/07/18	1,028	17	83.80	200	3	82.50	1,228	83.00	-0.50(-0.60%)
2025/07/17	111	8	85.00	100	1	82.60	211	82.60	+0.00(+0.00%)
2025/07/16	1,323	24	82.50	320	6	82.50	1,643	82.60	-0.10(-0.12%)
2025/07/15	1,788	23	82.80	0	0		1,788	82.80	()
2025/07/14	1,181	18	82.60	0	0		1,181	82.80	()
2025/07/11	54	5	83.50	230	1	82.60	284	82.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。