依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,401	30	87.00	0	0		2,401	85.70	()
2025/03/31	5,968	104	87.50	1	1	86.30	5,969	85.70	+0.60(+0.70%)
2025/03/28	5,681	89	87.50	0	0		5,681	87.60	()
2025/03/27	6,956	134	88.80	12	2	88.40	6,968	88.10	+0.30(+0.34%)
2025/03/26	2,642	60	92.00	973	16	89.70	3,615	91.10	-1.40(-1.54%)
2025/03/25	1,666	40	92.10	50	1	92.10	1,716	91.90	+0.20(+0.22%)
2025/03/24	1,586	31	92.80	0	0		1,586	92.50	()
2025/03/21	764	19	92.60	0	0		764	92.80	()
2025/03/20	1,930	17	93.00	30	1	92.80	1,960	92.50	+0.30(+0.32%)
2025/03/19	2,253	28	92.70	20	1	92.30	2,273	92.00	+0.30(+0.33%)
2025/03/18	998	22	93.00	380	4	91.70	1,378	92.70	-1.00(-1.08%)
2025/03/17	4,866	55	92.00	1	1	93.30	4,867	91.80	+1.50(+1.63%)
2025/03/14	1,778	25	92.50	0	0		1,778	92.60	()
2025/03/13	2,957	55	92.80	21	1	92.80	2,978	92.30	+0.50(+0.54%)
2025/03/12	1,960	129	93.40	4	1	93.20	1,964	93.00	+0.20(+0.22%)
2025/03/11	3,679	37	93.50	0	0		3,679	93.10	()
2025/03/10	2,388	40	94.00	0	0		2,388	93.70	()
2025/03/07	1,302	21	94.40	0	0		1,302	93.70	()
2025/03/06	2,077	29	95.00	10	1	94.90	2,087	94.30	+0.60(+0.64%)
2025/03/05	305	8	95.50	289	4	95.00	594	95.20	-0.20(-0.21%)
2025/03/04	1,528	25	95.30	0	0		1,528	94.70	()
2025/03/03	4,774	50	95.30	0	0		4,774	95.60	()
2025/02/27	1,689	22	95.70	0	0		1,689	96.00	()
2025/02/26	307	14	95.70	229	3	95.50	536	95.50	+0.00(+0.00%)
2025/02/25	1,105	21	95.70	0	0		1,105	95.20	()
2025/02/24	2,459	29	96.40	10	1	96.40	2,469	96.10	+0.30(+0.31%)
2025/02/21	1,258	15	96.00	326	2	96.90	1,584	95.30	+1.60(+1.68%)
2025/02/20	1,091	27	96.00	0	0		1,091	95.20	()
2025/02/19	505	13	95.70	0	0		505	95.60	()
2025/02/18	1,379	31	96.50	0	0		1,379	95.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。