| 依依零股資訊：8109 博大 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 2,153 | 30 | 137.00 | 15 | 2 | 137.00 | 2,168 | 136.50 | +0.50(+0.37%) | ||
| 2026/10/13 | 3,747 | 60 | 134.50 | 105 | 3 | 134.50 | 3,852 | 134.00 | +0.50(+0.37%) | ||
| 2026/10/12 | 4,089 | 172 | 134.50 | 6 | 2 | 134.50 | 4,095 | 133.50 | +1.00(+0.75%) | ||
| 2026/10/08 | 3,776 | 80 | 136.50 | 5 | 1 | 136.50 | 3,781 | 136.00 | +0.50(+0.37%) | ||
| 2026/10/07 | 4,910 | 165 | 135.00 | 500 | 3 | 141.50 | 5,410 | 135.00 | +6.50(+4.81%) | ||
| 2026/10/06 | 5,467 | 146 | 136.50 | 105 | 3 | 136.50 | 5,572 | 136.50 | +0.00(+0.00%) | ||
| 2026/10/05 | 17,140 | 403 | 140.00 | 91 | 6 | 140.00 | 17,231 | 139.00 | +1.00(+0.72%) | ||
| 2026/10/02 | 11,759 | 975 | 145.50 | 155 | 5 | 146.50 | 11,914 | 146.50 | +0.00(+0.00%) | ||
| 2026/10/01 | 24,768 | 471 | 145.50 | 209 | 13 | 146.00 | 24,977 | 144.50 | +1.50(+1.04%) | ||
| 2026/09/30 | 4,063 | 72 | 135.50 | 56 | 4 | 135.00 | 4,119 | 135.00 | +0.00(+0.00%) | ||
| 2026/09/29 | 1,967 | 34 | 135.00 | 73 | 3 | 135.00 | 2,040 | 134.50 | +0.50(+0.37%) | ||
| 2026/09/24 | 2,345 | 46 | 132.00 | 0 | 0 | 2,345 | 132.00 | () | |||
| 2026/09/23 | 1,815 | 114 | 131.50 | 10 | 1 | 132.00 | 1,825 | 132.00 | +0.00(+0.00%) | ||
| 2026/09/22 | 2,944 | 286 | 131.50 | 23 | 3 | 131.00 | 2,967 | 131.00 | +0.00(+0.00%) | ||
| 2026/09/21 | 3,338 | 285 | 133.00 | 20 | 2 | 132.50 | 3,358 | 133.50 | -1.00(-0.75%) | ||
| 2026/09/18 | 7,016 | 300 | 132.50 | 8 | 1 | 133.00 | 7,024 | 134.00 | -1.00(-0.75%) | ||
| 2026/09/17 | 2,901 | 55 | 129.00 | 700 | 3 | 129.50 | 3,601 | 130.50 | -1.00(-0.77%) | ||
| 2026/09/16 | 5,824 | 59 | 127.50 | 195 | 3 | 129.00 | 6,019 | 130.00 | -1.00(-0.77%) | ||
| 2026/09/15 | 2,250 | 32 | 127.00 | 30 | 4 | 126.50 | 2,280 | 126.50 | +0.00(+0.00%) | ||
| 2026/09/14 | 2,201 | 58 | 128.00 | 651 | 8 | 127.00 | 2,852 | 127.50 | -0.50(-0.39%) | ||
| 2026/09/11 | 6,179 | 131 | 127.50 | 150 | 3 | 127.50 | 6,329 | 127.00 | +0.50(+0.39%) | ||
| 2026/09/10 | 2,600 | 47 | 129.00 | 100 | 2 | 128.00 | 2,700 | 127.50 | +0.50(+0.39%) | ||
| 2026/09/09 | 4,091 | 78 | 129.00 | 120 | 2 | 129.50 | 4,211 | 129.50 | +0.00(+0.00%) | ||
| 2026/09/08 | 3,232 | 80 | 129.50 | 165 | 3 | 128.50 | 3,397 | 128.50 | +0.00(+0.00%) | ||
| 2026/09/07 | 7,061 | 117 | 130.50 | 133 | 6 | 129.50 | 7,194 | 129.00 | +0.50(+0.39%) | ||
| 2026/09/04 | 11,964 | 289 | 131.00 | 603 | 8 | 131.00 | 12,567 | 130.00 | +1.00(+0.77%) | ||
| 2026/09/03 | 6,524 | 105 | 135.50 | 263 | 5 | 131.50 | 6,787 | 131.00 | +0.50(+0.38%) | ||
| 2026/09/02 | 4,936 | 109 | 131.00 | 459 | 7 | 135.50 | 5,395 | 136.00 | -0.50(-0.37%) | ||
| 2026/09/01 | 3,744 | 51 | 129.50 | 39 | 3 | 138.00 | 3,783 | 132.00 | +6.00(+4.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：8109 博大
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言