依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,630	28	105.00	10	1	105.00	1,640	105.50	-0.50(-0.47%)
2026/04/01	4,334	52	106.00	0	0		4,334	105.50	()
2026/03/31	2,768	76	103.00	210	2	102.50	2,978	103.50	-1.00(-0.97%)
2026/03/30	11,178	95	104.50	877	9	104.00	12,055	105.00	-1.00(-0.95%)
2026/03/27	2,885	143	101.50	262	4	101.00	3,147	101.50	-0.50(-0.49%)
2026/03/26	4,382	126	99.50	342	4	99.50	4,724	99.50	+0.00(+0.00%)
2026/03/25	4,266	54	100.50	100	5	100.50	4,366	101.00	-0.50(-0.50%)
2026/03/24	4,075	86	100.00	86	1	100.50	4,161	100.50	+0.00(+0.00%)
2026/03/23	2,134	28	100.00	0	0		2,134	100.00	()
2026/03/20	1,717	21	101.50	1	1	102.00	1,718	102.00	+0.00(+0.00%)
2026/03/19	938	18	101.00	10	1	101.00	948	101.00	+0.00(+0.00%)
2026/03/18	2,643	43	101.50	0	0		2,643	101.50	()
2026/03/17	1,765	42	100.00	1	1	105.00	1,766	100.00	+5.00(+5.00%)
2026/03/16	5,083	60	100.00	177	4	99.60	5,260	99.60	+0.00(+0.00%)
2026/03/13	1,664	71	102.50	2	1	103.00	1,666	99.50	+3.50(+3.52%)
2026/03/12	921	44	103.00	510	2	101.50	1,431	101.50	+0.00(+0.00%)
2026/03/11	953	27	103.00	20	1	102.50	973	102.00	+0.50(+0.49%)
2026/03/10	9,880	108	102.00	6	1	103.00	9,886	103.00	+0.00(+0.00%)
2026/03/09	406	7	104.00	10	1	100.50	416	101.50	-1.00(-0.99%)
2026/03/06	1,600	25	105.50	30	1	104.50	1,630	106.00	-1.50(-1.42%)
2026/03/05	2,983	54	104.50	8	1	105.50	2,991	105.00	+0.50(+0.48%)
2026/03/04	1,961	38	108.00	100	3	105.00	2,061	104.00	+1.00(+0.96%)
2026/03/03	1,875	144	108.00	30	3	106.00	1,905	107.50	-1.50(-1.40%)
2026/03/02	3,426	31	110.00	1	1	110.00	3,427	109.00	+1.00(+0.92%)
2026/02/26	2,138	175	107.50	0	0		2,138	109.50	()
2026/02/25	2,151	32	107.50	100	2	108.00	2,251	108.00	+0.00(+0.00%)
2026/02/24	2,848	37	108.00	400	4	108.00	3,248	108.00	+0.00(+0.00%)
2026/02/23	2,646	42	106.50	212	2	108.00	2,858	108.00	+0.00(+0.00%)
2026/02/11	1,995	35	106.50	31	2	107.00	2,026	106.50	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。