依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,153	17	81.80	0	0		1,153	82.00	()
2025/06/26	442	13	82.40	0	0		442	82.20	()
2025/06/25	417	9	82.80	571	6	82.00	988	82.40	-0.40(-0.49%)
2025/06/24	266	18	83.60	138	1	82.60	404	82.50	+0.10(+0.12%)
2025/06/23	637	13	82.40	10	1	82.40	647	82.20	+0.20(+0.24%)
2025/06/20	23	4	82.90	0	0		23	82.50	()
2025/06/19	138	10	82.70	0	0		138	83.10	()
2025/06/18	790	13	83.30	20	1	83.10	810	83.10	+0.00(+0.00%)
2025/06/17	250	5	82.30	0	0		250	82.50	()
2025/06/16	597	14	82.00	50	2	81.20	647	82.20	-1.00(-1.22%)
2025/06/13	4	3	82.80	0	0		4	82.20	()
2025/06/12	572	6	83.00	0	0		572	83.40	()
2025/06/11	1,410	10	83.00	332	2	83.00	1,742	83.20	-0.20(-0.24%)
2025/06/10	315	13	82.20	150	3	82.20	465	82.20	+0.00(+0.00%)
2025/06/09	131	5	82.20	200	1	82.10	331	82.10	+0.00(+0.00%)
2025/06/06	352	10	81.90	618	5	80.90	970	82.00	-1.10(-1.34%)
2025/06/05	606	9	82.10	252	5	81.20	858	81.90	-0.70(-0.85%)
2025/06/04	1,688	12	82.00	0	0		1,688	82.10	()
2025/06/03	377	5	82.70	0	0		377	82.10	()
2025/06/02	484	9	82.70	0	0		484	81.60	()
2025/05/29	1,271	13	82.80	85	2	81.80	1,356	82.10	-0.30(-0.37%)
2025/05/28	814	7	82.00	65	1	81.80	879	81.80	+0.00(+0.00%)
2025/05/27	684	15	82.20	15	2	82.20	699	81.40	+0.80(+0.98%)
2025/05/26	512	14	82.60	0	0		512	82.40	()
2025/05/23	406	9	83.40	0	0		406	82.90	()
2025/05/22	380	8	82.90	0	0		380	82.80	()
2025/05/21	551	9	82.90	0	0		551	83.10	()
2025/05/20	955	17	82.90	0	0		955	82.80	()
2025/05/19	1,493	20	83.00	0	0		1,493	82.70	()
2025/05/16	1,115	13	83.70	1	1	84.00	1,116	83.70	+0.30(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。