依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	189	7	87.30	0	0		189	86.90	()
2024/12/17	1,430	24	87.00	0	0		1,430	86.70	()
2024/12/16	638	20	87.50	0	0		638	86.50	()
2024/12/13	277	12	88.00	166	3	87.50	443	87.50	+0.00(+0.00%)
2024/12/12	308	8	88.20	0	0		308	87.60	()
2024/12/11	621	25	88.00	300	4	88.10	921	87.90	+0.20(+0.23%)
2024/12/10	384	12	88.80	0	0		384	87.70	()
2024/12/09	2,372	107	87.90	179	1	88.10	2,551	87.70	+0.40(+0.46%)
2024/12/06	1,331	13	88.10	0	0		1,331	87.90	()
2024/12/05	619	39	88.30	1,294	6	87.20	1,913	87.90	-0.70(-0.80%)
2024/12/04	645	57	88.10	0	0		645	87.80	()
2024/12/03	339	64	87.70	100	1	88.00	439	87.60	+0.40(+0.46%)
2024/12/02	575	29	88.10	50	1	87.90	625	87.60	+0.30(+0.34%)
2024/11/29	627	18	88.20	0	0		627	88.10	()
2024/11/28	231	5	87.10	0	0		231	87.10	()
2024/11/27	309	8	88.00	257	5	86.90	566	87.00	-0.10(-0.11%)
2024/11/26	4	1	87.00	669	7	86.70	673	86.90	-0.20(-0.23%)
2024/11/25	1,032	30	87.00	86	3	86.70	1,118	86.70	+0.00(+0.00%)
2024/11/22	778	20	87.00	0	0		778	86.70	()
2024/11/21	1,919	87	86.80	112	5	86.60	2,031	86.30	+0.30(+0.35%)
2024/11/20	2,887	43	86.70	0	0		2,887	86.70	()
2024/11/19	1,036	31	87.00	0	0		1,036	86.80	()
2024/11/18	683	24	87.20	0	0		683	86.70	()
2024/11/15	1,004	29	88.00	30	1	87.40	1,034	87.10	+0.30(+0.34%)
2024/11/14	122	8	88.00	526	14	86.20	648	87.10	-0.90(-1.03%)
2024/11/13	40	6	88.00	50	2	88.30	90	87.30	+1.00(+1.15%)
2024/11/12	1,697	44	87.60	315	10	87.40	2,012	87.70	-0.30(-0.34%)
2024/11/11	1,158	24	88.30	0	0		1,158	87.80	()
2024/11/08	581	8	88.50	0	0		581	88.10	()
2024/11/07	1,127	29	88.30	0	0		1,127	88.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。