依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	817	28	96.30	0	0		817	96.10	()
2024/05/02	364	10	94.50	0	0		364	94.30	()
2024/04/30	934	12	94.90	61	2	95.00	995	94.50	+0.50(+0.53%)
2024/04/29	1,462	34	93.50	230	8	93.30	1,692	93.10	+0.20(+0.21%)
2024/04/26	2,062	55	93.60	300	4	92.70	2,362	93.60	-0.90(-0.96%)
2024/04/25	1,698	38	93.10	0	0		1,698	92.70	()
2024/04/24	709	17	92.70	0	0		709	92.20	()
2024/04/23	2,115	40	92.70	4	2	94.80	2,119	92.20	+2.60(+2.82%)
2024/04/22	1,631	57	93.10	200	4	92.60	1,831	92.40	+0.20(+0.22%)
2024/04/19	5,589	165	92.90	0	0		5,589	93.00	()
2024/04/18	2,427	34	94.00	270	8	93.80	2,697	93.80	+0.00(+0.00%)
2024/04/17	917	30	94.20	212	2	94.00	1,129	93.80	+0.20(+0.21%)
2024/04/16	10,763	187	93.00	300	3	93.50	11,063	93.00	+0.50(+0.54%)
2024/04/15	2,907	65	94.80	53	3	94.60	2,960	94.50	+0.10(+0.11%)
2024/04/12	1,577	39	95.50	0	0		1,577	95.20	()
2024/04/11	8,950	138	95.20	200	9	95.20	9,150	95.10	+0.10(+0.11%)
2024/04/10	2,910	47	96.60	240	1	96.60	3,150	96.30	+0.30(+0.31%)
2024/04/09	3,166	71	96.60	65	8	96.40	3,231	96.10	+0.30(+0.31%)
2024/04/08	5,217	97	96.90	220	10	96.80	5,437	96.80	+0.00(+0.00%)
2024/04/03	4,232	61	98.10	0	0		4,232	97.60	()
2024/04/02	2,899	159	99.50	0	0		2,899	99.10	()
2024/04/01	3,721	65	99.90	304	8	99.00	4,025	99.50	-0.50(-0.50%)
2024/03/29	6,455	149	98.20	10	2	98.40	6,465	97.80	+0.60(+0.61%)
2024/03/28	11,578	163	99.30	38	5	99.30	11,616	98.90	+0.40(+0.40%)
2024/03/27	7,954	151	104.50	53	3	105.50	8,007	104.50	+1.00(+0.96%)
2024/03/26	6,632	185	105.00	227	3	104.00	6,859	102.50	+1.50(+1.46%)
2024/03/25	4,480	96	105.50	9	1	105.00	4,489	104.00	+1.00(+0.96%)
2024/03/22	3,880	89	104.00	120	4	104.00	4,000	103.50	+0.50(+0.48%)
2024/03/21	4,010	83	103.50	40	3	104.00	4,050	103.50	+0.50(+0.48%)
2024/03/20	3,538	77	103.50	0	0		3,538	103.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。