依依零股資訊：8109 博大

依依零股資訊：8109 博大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,938	253	128.50	451	8	127.50	15,389	127.50	+0.00(+0.00%)
2026/05/20	16,565	300	126.50	183	5	126.50	16,748	126.50	+0.00(+0.00%)
2026/05/19	4,054	51	116.00	178	2	114.00	4,232	115.00	-1.00(-0.87%)
2026/05/18	1,788	52	112.00	157	2	112.00	1,945	113.00	-1.00(-0.88%)
2026/05/15	2,097	46	113.50	201	3	113.50	2,298	113.00	+0.50(+0.44%)
2026/05/14	5,693	115	114.00	537	6	113.50	6,230	113.50	+0.00(+0.00%)
2026/05/13	5,421	84	115.50	703	9	115.00	6,124	116.00	-1.00(-0.86%)
2026/05/12	3,939	94	118.00	0	0		3,939	117.50	()
2026/05/11	2,895	46	118.50	329	5	118.50	3,224	118.00	+0.50(+0.42%)
2026/05/08	5,250	75	118.50	762	8	119.50	6,012	119.50	+0.00(+0.00%)
2026/05/07	4,290	63	121.50	370	6	126.00	4,660	122.00	+4.00(+3.28%)
2026/05/06	5,636	94	120.50	0	0		5,636	121.00	()
2026/05/05	4,027	78	121.00	3	3	121.50	4,030	121.50	+0.00(+0.00%)
2026/05/04	10,204	113	124.50	400	6	123.50	10,604	123.50	+0.00(+0.00%)
2026/04/30	3,631	153	118.50	100	3	117.00	3,731	118.00	-1.00(-0.85%)
2026/04/29	4,771	109	124.00	855	4	119.50	5,626	119.00	+0.50(+0.42%)
2026/04/28	10,184	190	123.00	140	3	123.00	10,324	123.00	+0.00(+0.00%)
2026/04/27	10,393	170	121.00	248	7	122.00	10,641	121.50	+0.50(+0.41%)
2026/04/24	18,768	353	119.00	493	5	122.00	19,261	121.50	+0.50(+0.41%)
2026/04/23	10,218	133	115.50	777	12	119.00	10,995	120.00	-1.00(-0.83%)
2026/04/22	2,898	37	109.00	10	1	115.00	2,908	115.00	+0.00(+0.00%)
2026/04/21	3,535	47	107.50	1,907	10	108.50	5,442	110.00	-1.50(-1.36%)
2026/04/20	2,464	33	107.50	0	0		2,464	108.50	()
2026/04/17	2,747	45	107.50	7	1	107.50	2,754	107.00	+0.50(+0.47%)
2026/04/16	1,708	34	108.50	1,126	10	105.50	2,834	107.00	-1.50(-1.40%)
2026/04/15	1,944	37	109.00	0	0		1,944	108.00	()
2026/04/14	3,148	50	108.50	427	3	108.00	3,575	109.00	-1.00(-0.92%)
2026/04/13	2,901	62	107.00	6	1	109.00	2,907	109.00	+0.00(+0.00%)
2026/04/10	2,968	45	108.50	74	1	106.50	3,042	106.00	+0.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。