依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	58,540	916	52.00	417	12	52.00	58,957	51.30	+0.70(+1.36%)
2026/07/07	74,390	886	52.50	1,728	26	52.30	76,118	52.00	+0.30(+0.58%)
2026/07/06	58,878	752	55.00	741	16	55.00	59,619	54.60	+0.40(+0.73%)
2026/07/03	44,722	591	54.00	1,398	18	54.00	46,120	53.70	+0.30(+0.56%)
2026/07/02	51,768	700	54.20	480	9	55.00	52,248	54.10	+0.90(+1.66%)
2026/07/01	114,185	1,464	54.70	1,040	25	54.70	115,225	54.10	+0.60(+1.11%)
2026/06/30	53,156	707	57.60	910	17	57.60	54,066	57.30	+0.30(+0.52%)
2026/06/29	105,140	1,674	55.70	730	20	55.60	105,870	55.30	+0.30(+0.54%)
2026/06/26	238,737	2,781	57.90	2,866	41	57.30	241,603	57.00	+0.30(+0.53%)
2026/06/25	362,903	4,424	63.20	3,578	26	63.20	366,481	63.20	+0.00(+0.00%)
2026/06/24	77,840	1,202	57.70	2,436	23	57.80	80,276	57.50	+0.30(+0.52%)
2026/06/23	181,993	2,697	58.70	3,004	28	58.70	184,997	58.50	+0.20(+0.34%)
2026/06/22	235,480	2,249	62.80	4,845	49	62.80	240,325	62.60	+0.20(+0.32%)
2026/06/18	95,228	1,317	59.40	2,636	29	59.20	97,864	59.20	+0.00(+0.00%)
2026/06/17	69,707	1,619	58.40	1,830	25	58.40	71,537	58.40	+0.00(+0.00%)
2026/06/16	159,428	1,899	58.80	1,641	22	60.00	161,069	58.40	+1.60(+2.74%)
2026/06/15	70,847	952	57.70	1,833	28	57.60	72,680	57.50	+0.10(+0.17%)
2026/06/12	79,367	1,050	55.00	1,631	26	54.80	80,998	54.80	+0.00(+0.00%)
2026/06/11	74,051	943	53.60	1,926	20	53.60	75,977	53.60	+0.00(+0.00%)
2026/06/10	94,175	1,116	51.80	5,047	39	51.80	99,222	51.80	+0.00(+0.00%)
2026/06/09	78,223	967	55.00	1,700	27	55.00	79,923	54.80	+0.20(+0.36%)
2026/06/08	98,527	1,450	52.00	1,333	24	51.80	99,860	51.60	+0.20(+0.39%)
2026/06/05	168,167	2,137	56.40	2,643	48	56.50	170,810	56.50	+0.00(+0.00%)
2026/06/04	132,808	2,718	59.80	4,686	60	59.30	137,494	59.60	-0.30(-0.50%)
2026/06/03	200,515	2,846	60.40	1,969	30	60.40	202,484	60.10	+0.30(+0.50%)
2026/06/02	375,332	5,816	61.70	3,021	31	62.00	378,353	61.60	+0.40(+0.65%)
2026/06/01	485,257	6,096	65.20	3,830	50	65.20	489,087	65.20	+0.00(+0.00%)
2026/05/29	376,349	4,850	65.00	4,144	44	65.20	380,493	64.90	+0.30(+0.46%)
2026/05/28	573,093	5,905	62.50	3,121	34	62.90	576,214	62.00	+0.90(+1.45%)
2026/05/27	436,945	4,308	60.60	2,656	21	60.60	439,601	60.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。