依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,016	56	14.25	400	6	14.25	5,416	14.35	-0.10(-0.70%)
2024/12/17	7,174	90	14.15	0	0		7,174	14.20	()
2024/12/16	8,502	107	14.10	329	1	14.15	8,831	14.05	+0.10(+0.71%)
2024/12/13	7,819	118	14.40	401	5	14.45	8,220	14.45	+0.00(+0.00%)
2024/12/12	7,803	111	14.85	204	4	14.90	8,007	14.80	+0.10(+0.68%)
2024/12/11	8,661	132	14.95	746	14	14.95	9,407	14.90	+0.05(+0.34%)
2024/12/10	4,450	82	15.40	101	3	15.35	4,551	15.25	+0.10(+0.66%)
2024/12/09	2,816	49	15.45	503	7	15.50	3,319	15.50	+0.00(+0.00%)
2024/12/06	2,108	39	15.60	64	2	15.65	2,172	15.55	+0.10(+0.64%)
2024/12/05	1,398	35	15.50	252	2	15.55	1,650	15.45	+0.10(+0.65%)
2024/12/04	2,867	48	15.65	20	1	15.65	2,887	15.55	+0.10(+0.64%)
2024/12/03	4,205	52	15.65	178	4	15.55	4,383	15.55	+0.00(+0.00%)
2024/12/02	3,663	67	15.30	166	4	15.20	3,829	15.15	+0.05(+0.33%)
2024/11/29	1,010	26	15.40	110	3	15.35	1,120	15.35	+0.00(+0.00%)
2024/11/28	3,936	52	15.40	21	2	15.65	3,957	15.30	+0.35(+2.29%)
2024/11/27	6,194	122	15.70	138	3	15.80	6,332	15.70	+0.10(+0.64%)
2024/11/26	3,066	46	16.20	507	9	16.05	3,573	16.05	+0.00(+0.00%)
2024/11/25	1,320	20	16.20	245	6	16.20	1,565	16.15	+0.05(+0.31%)
2024/11/22	1,972	33	16.10	928	12	15.80	2,900	15.95	-0.15(-0.94%)
2024/11/21	2,154	37	15.70	194	2	15.70	2,348	15.70	+0.00(+0.00%)
2024/11/20	2,316	51	15.75	278	3	16.65	2,594	15.60	+1.05(+6.73%)
2024/11/19	2,152	33	16.00	0	0		2,152	15.85	()
2024/11/18	2,749	57	15.85	86	18	15.85	2,835	15.70	+0.15(+0.96%)
2024/11/15	1,778	38	16.10	166	5	15.95	1,944	16.05	-0.10(-0.62%)
2024/11/14	9,093	106	15.80	272	8	15.75	9,365	15.65	+0.10(+0.64%)
2024/11/13	1,327	30	16.30	142	8	16.20	1,469	16.10	+0.10(+0.62%)
2024/11/12	1,586	42	16.30	240	3	16.25	1,826	16.20	+0.05(+0.31%)
2024/11/11	2,526	23	16.50	499	5	16.50	3,025	16.55	-0.05(-0.30%)
2024/11/08	4,207	117	16.30	200	2	16.30	4,407	16.15	+0.15(+0.93%)
2024/11/07	3,443	38	16.45	101	3	16.35	3,544	16.45	-0.10(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。