依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	26,710	593	46.15	373	6	46.20	27,083	46.00	+0.20(+0.43%)
2026/08/27	30,729	595	46.10	390	9	46.15	31,119	46.15	+0.00(+0.00%)
2026/08/26	17,156	355	45.80	700	12	46.10	17,856	45.80	+0.30(+0.66%)
2026/08/25	20,999	484	45.60	757	11	45.65	21,756	45.65	+0.00(+0.00%)
2026/08/24	30,121	803	45.80	662	10	45.70	30,783	45.55	+0.15(+0.33%)
2026/08/21	17,932	359	45.15	2,289	13	45.15	20,221	45.20	-0.05(-0.11%)
2026/08/20	17,007	355	44.40	566	13	44.10	17,573	44.35	-0.25(-0.56%)
2026/08/19	29,549	455	43.50	520	10	43.50	30,069	43.45	+0.05(+0.12%)
2026/08/18	42,973	641	44.45	713	13	44.50	43,686	44.30	+0.20(+0.45%)
2026/08/17	34,876	1,109	46.05	410	10	46.10	35,286	46.05	+0.05(+0.11%)
2026/08/14	52,355	1,711	46.85	1,244	23	46.85	53,599	46.85	+0.00(+0.00%)
2026/08/13	53,120	725	46.25	1,312	19	46.20	54,432	46.15	+0.05(+0.11%)
2026/08/12	35,309	785	47.05	890	22	46.80	36,199	46.80	+0.00(+0.00%)
2026/08/11	24,179	754	46.30	1,300	19	46.30	25,479	46.30	+0.00(+0.00%)
2026/08/10	52,109	744	46.30	246	13	46.30	52,355	46.20	+0.10(+0.22%)
2026/08/07	45,804	874	45.40	371	9	45.40	46,175	45.30	+0.10(+0.22%)
2026/08/06	39,875	1,058	46.00	1,591	21	46.00	41,466	46.00	+0.00(+0.00%)
2026/08/05	119,094	2,153	46.40	1,004	21	46.25	120,098	46.00	+0.25(+0.54%)
2026/08/04	69,360	1,318	43.50	480	12	43.65	69,840	43.45	+0.20(+0.46%)
2026/08/03	35,933	403	40.80	340	5	40.80	36,273	40.80	+0.00(+0.00%)
2026/07/31	30,299	310	37.10	47	3	37.10	30,346	37.10	+0.00(+0.00%)
2026/07/30	40,572	512	34.00	1,096	18	33.90	41,668	33.75	+0.15(+0.44%)
2026/07/29	62,202	919	34.50	307	7	34.50	62,509	34.15	+0.35(+1.02%)
2026/07/28	53,006	965	38.00	1,309	13	38.00	54,315	37.90	+0.10(+0.26%)
2026/07/27	40,972	599	41.65	709	11	41.40	41,681	41.40	+0.00(+0.00%)
2026/07/24	45,368	554	41.10	345	9	41.25	45,713	40.90	+0.35(+0.86%)
2026/07/23	45,893	591	42.65	225	4	43.80	46,118	42.60	+1.20(+2.82%)
2026/07/22	35,280	547	44.55	1,098	14	44.55	36,378	44.35	+0.20(+0.45%)
2026/07/21	30,093	511	42.00	779	11	42.10	30,872	41.85	+0.25(+0.60%)
2026/07/20	55,401	621	41.20	235	11	42.25	55,636	41.15	+1.10(+2.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。