依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,762	369	13.70	159	3	13.75	14,921	13.70	+0.05(+0.36%)
2025/03/31	65,479	794	13.35	500	4	13.45	65,979	13.20	+0.25(+1.89%)
2025/03/28	6,062	127	14.10	176	4	14.05	6,238	14.00	+0.05(+0.36%)
2025/03/27	2,632	49	14.60	917	6	14.35	3,549	14.60	-0.25(-1.71%)
2025/03/26	3,098	46	14.70	359	17	14.60	3,457	14.60	+0.00(+0.00%)
2025/03/25	5,009	101	14.60	6	6	14.90	5,015	14.50	+0.40(+2.76%)
2025/03/24	2,990	63	14.85	0	0		2,990	14.85	()
2025/03/21	3,050	37	15.10	147	2	15.05	3,197	15.00	+0.05(+0.33%)
2025/03/20	4,539	76	15.15	700	4	15.10	5,239	15.05	+0.05(+0.33%)
2025/03/19	3,699	68	14.80	197	5	14.80	3,896	14.75	+0.05(+0.34%)
2025/03/18	3,980	162	14.85	407	8	14.75	4,387	14.75	+0.00(+0.00%)
2025/03/17	5,846	143	14.90	125	11	14.80	5,971	14.75	+0.05(+0.34%)
2025/03/14	4,362	97	14.85	262	6	14.80	4,624	14.80	+0.00(+0.00%)
2025/03/13	6,521	190	14.70	1,336	14	14.50	7,857	14.50	+0.00(+0.00%)
2025/03/12	11,547	193	15.00	230	19	14.90	11,777	14.80	+0.10(+0.68%)
2025/03/11	10,231	222	14.65	95	3	14.70	10,326	14.60	+0.10(+0.68%)
2025/03/10	10,641	165	15.35	168	3	15.50	10,809	15.20	+0.30(+1.97%)
2025/03/07	4,799	69	14.60	1,183	11	14.45	5,982	14.55	-0.10(-0.69%)
2025/03/06	7,267	152	14.45	1,000	14	14.40	8,267	14.40	+0.00(+0.00%)
2025/03/05	3,604	98	14.75	125	2	14.80	3,729	14.75	+0.05(+0.34%)
2025/03/04	7,011	147	14.50	101	3	14.55	7,112	14.45	+0.10(+0.69%)
2025/03/03	9,309	177	14.55	295	4	14.50	9,604	14.45	+0.05(+0.35%)
2025/02/27	7,913	168	14.85	0	0		7,913	14.75	()
2025/02/26	9,558	264	14.90	0	0		9,558	14.85	()
2025/02/25	8,803	115	15.30	1,246	12	15.00	10,049	15.00	+0.00(+0.00%)
2025/02/24	6,220	115	15.15	15	1	15.25	6,235	15.10	+0.15(+0.99%)
2025/02/21	8,329	159	15.20	1,169	8	15.20	9,498	15.15	+0.05(+0.33%)
2025/02/20	22,964	434	15.30	478	10	15.25	23,442	15.20	+0.05(+0.33%)
2025/02/19	25,955	301	16.00	943	13	15.95	26,898	15.90	+0.05(+0.31%)
2025/02/18	12,820	140	15.25	310	5	15.25	13,130	15.20	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。