依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	27,390	449	48.60	856	18	48.30	28,246	48.50	-0.20(-0.41%)
2026/10/13	71,733	1,129	47.60	1,364	14	47.60	73,097	47.15	+0.45(+0.95%)
2026/10/12	31,477	773	49.20	1,264	12	49.65	32,741	49.55	+0.10(+0.20%)
2026/10/08	31,105	587	49.40	1,835	30	49.25	32,940	49.25	+0.00(+0.00%)
2026/10/07	35,210	738	49.40	1,111	20	49.40	36,321	49.50	-0.10(-0.20%)
2026/10/06	38,711	529	48.95	930	10	49.10	39,641	48.80	+0.30(+0.61%)
2026/10/05	54,710	858	49.25	2,320	18	49.25	57,030	49.20	+0.05(+0.10%)
2026/10/02	68,873	805	50.00	1,373	17	50.00	70,246	49.95	+0.05(+0.10%)
2026/10/01	37,177	549	48.80	730	16	48.85	37,907	48.70	+0.15(+0.31%)
2026/09/30	39,319	967	49.15	1,517	25	49.20	40,836	49.20	+0.00(+0.00%)
2026/09/29	33,084	587	48.50	1,426	26	48.40	34,510	48.40	+0.00(+0.00%)
2026/09/24	61,566	922	49.10	300	11	49.50	61,866	49.00	+0.50(+1.02%)
2026/09/23	82,659	969	49.60	2,285	33	49.70	84,944	49.70	+0.00(+0.00%)
2026/09/22	290,483	2,949	49.80	2,274	37	49.15	292,757	48.95	+0.20(+0.41%)
2026/09/21	140,326	1,590	52.10	1,413	12	52.10	141,739	52.10	+0.00(+0.00%)
2026/09/18	123,276	1,089	47.40	1,298	7	47.40	124,574	47.40	+0.00(+0.00%)
2026/09/17	44,575	1,121	43.30	264	10	43.30	44,839	43.10	+0.20(+0.46%)
2026/09/16	14,383	202	41.95	162	7	42.00	14,545	41.90	+0.10(+0.24%)
2026/09/15	30,991	394	40.95	654	13	40.70	31,645	40.50	+0.20(+0.49%)
2026/09/14	26,127	443	41.55	1,310	11	41.55	27,437	41.50	+0.05(+0.12%)
2026/09/11	22,694	378	42.40	503	9	42.40	23,197	42.15	+0.25(+0.59%)
2026/09/10	23,693	691	42.80	330	6	43.00	24,023	42.75	+0.25(+0.58%)
2026/09/09	30,258	958	43.30	683	10	43.60	30,941	43.30	+0.30(+0.69%)
2026/09/08	23,482	674	43.90	616	13	43.80	24,098	43.75	+0.05(+0.11%)
2026/09/07	17,787	349	44.15	738	13	43.70	18,525	43.85	-0.15(-0.34%)
2026/09/04	17,766	388	43.60	269	3	43.90	18,035	43.55	+0.35(+0.80%)
2026/09/03	40,645	826	43.40	1,155	51	43.35	41,800	43.25	+0.10(+0.23%)
2026/09/02	24,022	318	44.85	1,214	14	44.85	25,236	44.70	+0.15(+0.34%)
2026/09/01	35,957	628	45.30	201	2	45.95	36,158	45.15	+0.80(+1.77%)
2026/08/31	22,939	558	45.65	421	8	45.90	23,360	45.65	+0.25(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。