依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,277	1,033	47.30	1,475	32	47.10	47,752	47.05	+0.05(+0.11%)
2026/05/20	60,172	1,188	46.30	1,770	24	46.15	61,942	46.25	-0.10(-0.22%)
2026/05/19	65,730	1,082	47.35	1,814	27	47.35	67,544	47.35	+0.00(+0.00%)
2026/05/18	51,288	756	49.35	722	11	49.50	52,010	49.45	+0.05(+0.10%)
2026/05/15	101,487	2,421	49.50	2,543	25	50.00	104,030	50.00	+0.00(+0.00%)
2026/05/14	107,560	1,211	51.50	3,397	34	51.50	110,957	51.50	+0.00(+0.00%)
2026/05/13	54,013	1,076	49.75	1,510	15	49.50	55,523	49.45	+0.05(+0.10%)
2026/05/12	72,702	876	50.70	1,872	21	50.80	74,574	50.80	+0.00(+0.00%)
2026/05/11	120,442	1,386	50.90	1,177	14	51.00	121,619	50.70	+0.30(+0.59%)
2026/05/08	130,696	1,557	48.65	2,133	29	48.60	132,829	48.55	+0.05(+0.10%)
2026/05/07	111,376	2,761	51.30	2,003	23	51.30	113,379	51.10	+0.20(+0.39%)
2026/05/06	272,516	3,211	52.30	1,692	31	52.40	274,208	51.90	+0.50(+0.96%)
2026/05/05	106,442	1,148	49.50	716	20	50.00	107,158	49.45	+0.55(+1.11%)
2026/05/04	78,741	871	46.85	689	14	46.70	79,430	46.80	-0.10(-0.21%)
2026/04/30	94,364	1,174	45.25	1,950	31	44.90	96,314	44.85	+0.05(+0.11%)
2026/04/29	85,925	1,398	46.60	896	19	46.70	86,821	46.50	+0.20(+0.43%)
2026/04/28	92,062	2,454	48.90	892	29	48.80	92,954	48.70	+0.10(+0.21%)
2026/04/27	79,090	968	46.10	1,149	20	46.15	80,239	46.15	+0.00(+0.00%)
2026/04/24	93,314	1,237	45.60	1,627	11	45.75	94,941	45.75	+0.00(+0.00%)
2026/04/23	118,872	2,175	46.65	1,821	19	46.70	120,693	46.45	+0.25(+0.54%)
2026/04/22	83,452	1,629	50.10	1,265	34	50.10	84,717	50.00	+0.10(+0.20%)
2026/04/21	118,425	1,439	49.60	1,200	20	49.60	119,625	49.50	+0.10(+0.20%)
2026/04/20	153,636	2,014	46.40	2,222	39	46.40	155,858	46.20	+0.20(+0.43%)
2026/04/17	80,191	1,445	48.70	761	14	48.75	80,952	48.30	+0.45(+0.93%)
2026/04/16	54,429	1,199	49.55	583	19	49.60	55,012	49.50	+0.10(+0.20%)
2026/04/15	61,630	1,972	49.50	1,566	54	49.25	63,196	49.25	+0.00(+0.00%)
2026/04/14	80,308	1,340	49.80	1,455	73	49.55	81,763	49.55	+0.00(+0.00%)
2026/04/13	64,644	1,584	48.75	626	29	48.75	65,270	48.65	+0.10(+0.21%)
2026/04/10	56,796	1,126	49.50	1,974	27	49.40	58,770	49.30	+0.10(+0.20%)
2026/04/09	53,928	968	49.40	1,890	30	49.45	55,818	49.40	+0.05(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。