依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	8,541	133	14.05	320	7	13.95	8,861	13.95	+0.00(+0.00%)
2025/06/26	8,478	138	14.05	119	4	14.05	8,597	14.05	+0.00(+0.00%)
2025/06/25	4,697	100	13.70	98	8	13.70	4,795	13.60	+0.10(+0.74%)
2025/06/24	9,396	188	13.80	10	1	14.00	9,406	13.70	+0.30(+2.19%)
2025/06/23	5,800	129	13.75	29	3	13.90	5,829	13.75	+0.15(+1.09%)
2025/06/20	5,427	89	14.05	337	5	13.95	5,764	13.90	+0.05(+0.36%)
2025/06/19	14,415	258	14.30	650	9	14.15	15,065	14.20	-0.05(-0.35%)
2025/06/18	16,535	435	13.95	109	3	13.90	16,644	13.90	+0.00(+0.00%)
2025/06/17	1,690	16	12.95	50	2	12.95	1,740	12.80	+0.15(+1.17%)
2025/06/16	2,923	32	12.75	12	2	12.95	2,935	12.75	+0.20(+1.57%)
2025/06/13	5,289	149	12.75	0	0		5,289	12.65	()
2025/06/12	5,459	120	13.20	19	2	13.25	5,478	13.05	+0.20(+1.53%)
2025/06/11	4,538	61	13.40	249	8	13.40	4,787	13.35	+0.05(+0.37%)
2025/06/10	5,835	78	13.30	30	1	13.30	5,865	13.20	+0.10(+0.76%)
2025/06/09	3,091	77	13.10	40	4	13.15	3,131	12.95	+0.20(+1.54%)
2025/06/06	3,167	48	13.10	140	9	13.20	3,307	13.15	+0.05(+0.38%)
2025/06/05	2,635	50	13.00	155	3	13.00	2,790	12.95	+0.05(+0.39%)
2025/06/04	1,665	73	13.05	0	0		1,665	12.90	()
2025/06/03	2,483	90	12.65	498	10	12.55	2,981	12.55	+0.00(+0.00%)
2025/06/02	6,583	157	12.65	426	8	12.65	7,009	12.60	+0.05(+0.40%)
2025/05/29	2,324	29	13.10	248	7	13.05	2,572	13.05	+0.00(+0.00%)
2025/05/28	4,265	60	13.10	0	0		4,265	13.05	()
2025/05/27	3,276	87	13.00	56	2	13.00	3,332	12.95	+0.05(+0.39%)
2025/05/26	1,743	48	13.65	3	3	13.60	1,746	13.00	+0.60(+4.62%)
2025/05/23	3,958	88	13.15	385	7	12.95	4,343	12.95	+0.00(+0.00%)
2025/05/22	3,922	98	13.00	0	0		3,922	12.95	()
2025/05/21	2,913	56	13.30	0	0		2,913	13.15	()
2025/05/20	2,794	61	13.20	0	0		2,794	13.00	()
2025/05/19	8,233	196	13.10	2,728	40	12.80	10,961	12.90	-0.10(-0.78%)
2025/05/16	10,553	216	13.65	369	7	13.35	10,922	13.25	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。