依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	81,224	1,196	49.00	436	28	49.00	81,660	48.70	+0.30(+0.62%)
2026/04/01	74,788	1,230	50.70	975	27	50.80	75,763	50.90	-0.10(-0.20%)
2026/03/31	88,707	1,536	47.95	1,447	31	47.90	90,154	47.95	-0.05(-0.10%)
2026/03/30	73,860	896	50.50	1,568	22	50.10	75,428	50.10	+0.00(+0.00%)
2026/03/27	115,284	1,783	50.90	2,472	32	50.90	117,756	50.50	+0.40(+0.79%)
2026/03/26	111,769	1,478	52.60	2,155	44	52.50	113,924	52.50	+0.00(+0.00%)
2026/03/25	62,969	1,025	54.80	3,634	40	54.80	66,603	54.80	+0.00(+0.00%)
2026/03/24	133,071	1,945	54.30	233	13	54.30	133,304	53.50	+0.80(+1.50%)
2026/03/23	164,913	4,898	58.20	1,806	26	57.80	166,719	57.60	+0.20(+0.35%)
2026/03/20	397,211	5,249	63.60	4,961	49	63.60	402,172	63.20	+0.40(+0.63%)
2026/03/19	117,229	1,638	59.40	1,168	28	59.30	118,397	59.20	+0.10(+0.17%)
2026/03/18	211,273	3,922	61.60	2,418	32	61.60	213,691	61.20	+0.40(+0.65%)
2026/03/17	134,282	1,210	60.90	1,087	13	60.90	135,369	60.90	+0.00(+0.00%)
2026/03/16	77,786	928	55.70	732	14	55.70	78,518	55.40	+0.30(+0.54%)
2026/03/13	56,405	872	53.00	928	14	53.50	57,333	53.20	+0.30(+0.56%)
2026/03/12	78,321	1,247	53.90	1,678	15	54.00	79,999	53.70	+0.30(+0.56%)
2026/03/11	95,142	2,882	56.20	1,547	27	56.20	96,689	55.80	+0.40(+0.72%)
2026/03/10	84,983	1,107	53.60	2,570	28	53.60	87,553	53.60	+0.00(+0.00%)
2026/03/09	95,600	1,221	50.50	793	14	50.50	96,393	50.50	+0.00(+0.00%)
2026/03/06	74,030	1,005	55.10	1,364	28	54.80	75,394	54.70	+0.10(+0.18%)
2026/03/05	99,600	1,297	56.60	4,988	43	56.50	104,588	56.50	+0.00(+0.00%)
2026/03/04	155,183	2,022	52.40	3,862	50	52.40	159,045	52.50	-0.10(-0.19%)
2026/03/03	245,988	2,955	58.00	4,693	61	57.80	250,681	57.80	+0.00(+0.00%)
2026/03/02	127,385	1,570	63.60	1,767	26	63.60	129,152	63.20	+0.40(+0.63%)
2026/02/26	147,167	1,686	64.90	4,333	45	65.00	151,500	65.00	+0.00(+0.00%)
2026/02/25	212,334	4,117	63.10	2,423	29	63.50	214,757	63.50	+0.00(+0.00%)
2026/02/24	230,155	2,932	64.80	2,863	38	65.00	233,018	64.90	+0.10(+0.15%)
2026/02/23	176,114	5,958	62.20	4,929	52	62.20	181,043	62.20	+0.00(+0.00%)
2026/02/11	226,448	2,396	61.30	5,473	55	61.50	231,921	61.30	+0.20(+0.33%)
2026/02/10	164,793	2,293	58.60	4,465	59	58.60	169,258	58.50	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。