依依零股資訊：8110 華東

依依零股資訊：8110 華東
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,170	46	13.00	141	3	13.05	2,311	13.05	+0.00(+0.00%)
2025/08/20	9,512	184	12.80	10	1	13.00	9,522	12.70	+0.30(+2.36%)
2025/08/19	4,119	101	13.10	161	5	13.00	4,280	13.00	+0.00(+0.00%)
2025/08/18	4,575	113	13.10	177	8	13.10	4,752	13.10	+0.00(+0.00%)
2025/08/15	9,256	156	13.05	585	5	13.05	9,841	13.00	+0.05(+0.38%)
2025/08/14	2,236	65	12.90	0	0		2,236	12.90	()
2025/08/13	3,536	124	12.90	0	0		3,536	12.85	()
2025/08/12	3,525	136	12.85	147	8	12.85	3,672	12.80	+0.05(+0.39%)
2025/08/11	10,270	208	12.65	0	0		10,270	12.60	()
2025/08/08	6,545	208	12.95	1,399	21	12.85	7,944	12.85	+0.00(+0.00%)
2025/08/07	6,750	161	13.00	0	0		6,750	12.90	()
2025/08/06	3,968	129	13.15	0	0		3,968	13.05	()
2025/08/05	922	32	13.10	1,190	8	13.10	2,112	13.10	+0.00(+0.00%)
2025/08/04	1,596	38	13.15	410	6	13.05	2,006	13.05	+0.00(+0.00%)
2025/08/01	4,416	132	13.00	348	5	13.00	4,764	13.00	+0.00(+0.00%)
2025/07/31	4,798	109	13.05	20	1	12.95	4,818	12.90	+0.05(+0.39%)
2025/07/30	2,743	42	13.05	202	1	13.10	2,945	13.05	+0.05(+0.38%)
2025/07/29	4,186	70	13.10	0	0		4,186	12.95	()
2025/07/28	1,804	52	13.00	489	4	12.95	2,293	12.90	+0.05(+0.39%)
2025/07/25	675	21	13.00	542	9	12.95	1,217	12.95	+0.00(+0.00%)
2025/07/24	1,053	33	13.05	0	0		1,053	13.00	()
2025/07/23	2,826	28	13.05	45	1	13.20	2,871	13.00	+0.20(+1.54%)
2025/07/22	3,455	113	12.80	852	14	12.70	4,307	12.70	+0.00(+0.00%)
2025/07/21	2,919	83	13.10	239	3	13.05	3,158	13.00	+0.05(+0.38%)
2025/07/18	3,307	56	13.25	76	1	13.10	3,383	13.05	+0.05(+0.38%)
2025/07/17	1,817	35	13.10	0	0		1,817	13.05	()
2025/07/16	2,993	72	13.05	480	14	12.95	3,473	12.90	+0.05(+0.39%)
2025/07/15	2,405	82	12.85	107	4	12.75	2,512	12.75	+0.00(+0.00%)
2025/07/14	2,787	66	12.95	803	8	12.90	3,590	12.90	+0.00(+0.00%)
2025/07/11	1,686	45	12.95	150	14	12.95	1,836	12.85	+0.10(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。