依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	19,658	335	58.80	22	6	59.00	19,680	58.60	+0.40(+0.68%)
2026/04/01	9,255	166	60.70	4	4	60.80	9,259	60.50	+0.30(+0.50%)
2026/03/31	18,390	562	58.20	769	19	58.00	19,159	58.00	+0.00(+0.00%)
2026/03/30	13,622	409	60.80	389	18	60.60	14,011	60.60	+0.00(+0.00%)
2026/03/27	11,529	471	62.60	79	16	63.50	11,608	62.30	+1.20(+1.93%)
2026/03/26	17,782	2,058	63.00	297	59	62.70	18,079	62.70	+0.00(+0.00%)
2026/03/25	10,738	579	63.80	957	19	64.00	11,695	63.60	+0.40(+0.63%)
2026/03/24	20,796	496	61.90	69	20	61.90	20,865	60.70	+1.20(+1.98%)
2026/03/23	26,598	1,077	63.00	462	24	62.60	27,060	62.50	+0.10(+0.16%)
2026/03/20	15,495	619	65.40	418	17	65.40	15,913	65.10	+0.30(+0.46%)
2026/03/19	15,523	513	66.80	42	19	66.80	15,565	65.60	+1.20(+1.83%)
2026/03/18	30,371	686	66.30	225	21	66.20	30,596	66.00	+0.20(+0.30%)
2026/03/17	24,273	563	68.50	111	19	68.30	24,384	68.00	+0.30(+0.44%)
2026/03/16	19,546	519	67.00	44	15	68.40	19,590	68.40	+0.00(+0.00%)
2026/03/13	17,472	775	64.90	316	19	67.00	17,788	67.00	+0.00(+0.00%)
2026/03/12	14,610	632	65.00	30	20	64.90	14,640	64.30	+0.60(+0.93%)
2026/03/11	14,769	604	61.90	382	20	65.00	15,151	64.90	+0.10(+0.15%)
2026/03/10	32,439	639	60.30	912	29	61.50	33,351	61.80	-0.30(-0.49%)
2026/03/09	18,661	421	66.40	110	14	60.30	18,771	59.70	+0.60(+1.01%)
2026/03/06	26,397	466	66.80	496	19	65.80	26,893	65.80	+0.00(+0.00%)
2026/03/05	46,856	842	66.20	303	12	66.80	47,159	66.70	+0.10(+0.15%)
2026/03/04	63,633	780	71.60	10	6	66.40	63,643	66.20	+0.20(+0.30%)
2026/03/03	44,168	816	71.20	488	16	71.70	44,656	71.50	+0.20(+0.28%)
2026/03/02	34,226	968	70.40	717	20	71.30	34,943	71.00	+0.30(+0.42%)
2026/02/26	31,940	1,764	71.00	823	23	70.10	32,763	70.10	+0.00(+0.00%)
2026/02/25	34,126	1,416	70.20	1,037	19	70.70	35,163	71.00	-0.30(-0.42%)
2026/02/24	44,568	594	69.00	389	18	69.80	44,957	69.70	+0.10(+0.14%)
2026/02/23	33,058	1,792	65.00	532	6	68.70	33,590	68.40	+0.30(+0.44%)
2026/02/11	38,467	810	67.70	844	21	65.00	39,311	65.20	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。