依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	12,380	233	50.60	1,091	24	50.40	13,471	50.40	+0.00(+0.00%)
2025/04/01	14,417	247	50.40	768	21	50.60	15,185	50.20	+0.40(+0.80%)
2025/03/31	34,560	552	50.40	1,770	19	50.40	36,330	50.40	+0.00(+0.00%)
2025/03/28	23,329	442	56.00	1,178	15	56.00	24,507	56.00	+0.00(+0.00%)
2025/03/27	28,657	744	57.60	1,232	22	57.40	29,889	57.40	+0.00(+0.00%)
2025/03/26	18,112	739	60.80	1,473	48	60.50	19,585	60.30	+0.20(+0.33%)
2025/03/25	31,366	953	60.60	1,212	55	60.80	32,578	60.80	+0.00(+0.00%)
2025/03/24	46,912	1,265	63.50	4,067	69	62.90	50,979	63.30	-0.40(-0.63%)
2025/03/21	79,392	2,773	67.40	2,917	53	67.00	82,309	67.40	-0.40(-0.59%)
2025/03/20	102,555	1,900	69.60	4,327	76	69.00	106,882	68.90	+0.10(+0.15%)
2025/03/19	101,269	3,688	64.60	19,769	66	64.60	121,038	64.60	+0.00(+0.00%)
2025/03/18	93,164	3,260	58.10	4,006	56	58.70	97,170	58.80	-0.10(-0.17%)
2025/03/17	81,712	1,356	56.20	5,474	24	56.20	87,186	56.20	+0.00(+0.00%)
2025/03/14	18,994	1,153	51.00	366	14	51.10	19,360	51.10	+0.00(+0.00%)
2025/03/13	15,457	1,140	50.00	953	30	49.70	16,410	50.00	-0.30(-0.60%)
2025/03/12	30,276	1,261	50.70	1,451	16	50.30	31,727	50.60	-0.30(-0.59%)
2025/03/11	23,776	1,651	48.50	560	13	48.05	24,336	48.30	-0.25(-0.52%)
2025/03/10	20,299	733	48.85	660	12	48.90	20,959	49.15	-0.25(-0.51%)
2025/03/07	14,733	392	50.00	1,561	22	49.70	16,294	49.90	-0.20(-0.40%)
2025/03/06	49,455	1,977	50.10	954	16	50.60	50,409	50.50	+0.10(+0.20%)
2025/03/05	36,758	1,039	49.70	2,369	29	49.85	39,127	49.80	+0.05(+0.10%)
2025/03/04	28,198	1,096	47.65	374	11	47.65	28,572	47.50	+0.15(+0.32%)
2025/03/03	17,676	468	46.65	825	22	46.40	18,501	46.70	-0.30(-0.64%)
2025/02/27	23,598	587	46.30	1,719	32	46.00	25,317	46.20	-0.20(-0.43%)
2025/02/26	15,962	333	45.90	809	18	45.85	16,771	45.85	+0.00(+0.00%)
2025/02/25	12,702	669	43.50	839	20	43.50	13,541	43.50	+0.00(+0.00%)
2025/02/24	12,927	459	44.45	301	14	44.25	13,228	44.25	+0.00(+0.00%)
2025/02/21	19,491	318	44.10	535	13	44.10	20,026	44.05	+0.05(+0.11%)
2025/02/20	46,901	747	43.00	1,811	29	42.70	48,712	42.65	+0.05(+0.12%)
2025/02/19	11,309	294	45.85	178	14	45.70	11,487	45.50	+0.20(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。