依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	89,529	1,295	86.20	2,129	27	86.20	91,658	86.00	+0.20(+0.23%)
2026/10/13	92,953	1,584	81.20	1,262	17	80.80	94,215	80.20	+0.60(+0.75%)
2026/10/12	188,326	2,300	84.80	1,815	40	84.70	190,141	84.40	+0.30(+0.36%)
2026/10/08	115,156	1,608	94.60	1,490	21	93.80	116,646	93.70	+0.10(+0.11%)
2026/10/07	101,038	2,075	93.20	2,479	27	94.00	103,517	94.00	+0.00(+0.00%)
2026/10/06	179,103	2,923	92.60	1,463	21	92.60	180,566	92.30	+0.30(+0.33%)
2026/10/05	224,946	2,675	94.30	2,291	35	94.30	227,237	94.30	+0.00(+0.00%)
2026/10/02	168,377	2,478	85.80	3,190	30	85.80	171,567	85.80	+0.00(+0.00%)
2026/10/01	59,243	1,464	78.30	493	15	78.30	59,736	78.00	+0.30(+0.38%)
2026/09/30	61,794	821	79.60	1,178	14	79.30	62,972	79.30	+0.00(+0.00%)
2026/09/29	75,682	1,018	79.80	1,463	22	79.70	77,145	79.70	+0.00(+0.00%)
2026/09/24	44,852	812	76.00	992	16	76.10	45,844	76.40	-0.30(-0.39%)
2026/09/23	83,845	1,402	74.50	1,145	17	74.20	84,990	74.10	+0.10(+0.13%)
2026/09/22	179,253	2,417	77.30	432	15	79.90	179,685	77.50	+2.40(+3.10%)
2026/09/21	217,297	3,316	81.00	3,106	41	80.50	220,403	80.60	-0.10(-0.12%)
2026/09/18	155,829	1,928	78.00	1,966	33	78.00	157,795	78.00	+0.00(+0.00%)
2026/09/17	74,729	1,464	72.90	891	12	73.50	75,620	73.50	+0.00(+0.00%)
2026/09/16	41,238	1,960	68.80	544	11	73.20	41,782	72.80	+0.40(+0.55%)
2026/09/15	34,582	2,255	71.60	1,286	27	67.70	35,868	68.10	-0.40(-0.59%)
2026/09/14	44,042	1,323	71.60	154	3	71.00	44,196	70.70	+0.30(+0.42%)
2026/09/11	46,437	932	71.70	1,106	12	71.60	47,543	71.70	-0.10(-0.14%)
2026/09/10	43,552	774	71.90	122	11	71.60	43,674	71.20	+0.40(+0.56%)
2026/09/09	66,024	1,546	69.80	250	7	72.00	66,274	72.00	+0.00(+0.00%)
2026/09/08	88,049	1,673	73.40	689	21	69.80	88,738	69.50	+0.30(+0.43%)
2026/09/07	93,900	1,490	70.30	676	19	73.90	94,576	73.50	+0.40(+0.54%)
2026/09/04	140,411	2,681	72.00	1,012	26	70.00	141,423	70.00	+0.00(+0.00%)
2026/09/03	144,495	3,324	76.10	2,930	42	72.00	147,425	72.00	+0.00(+0.00%)
2026/09/02	177,322	2,753	75.40	1,526	30	76.40	178,848	76.40	+0.00(+0.00%)
2026/09/01	103,882	2,077	68.60	2,955	21	75.40	106,837	75.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。