依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	10,012	160	62.70	1,115	11	62.50	11,127	62.50	+0.00(+0.00%)
2026/05/20	14,945	354	61.20	680	13	61.10	15,625	61.00	+0.10(+0.16%)
2026/05/19	20,159	474	61.40	66	5	61.70	20,225	61.50	+0.20(+0.33%)
2026/05/18	17,026	450	63.00	20	6	63.30	17,046	62.70	+0.60(+0.96%)
2026/05/15	32,503	579	62.90	59	3	62.90	32,562	62.40	+0.50(+0.80%)
2026/05/14	19,838	310	64.70	53	4	64.80	19,891	64.60	+0.20(+0.31%)
2026/05/13	37,121	685	64.30	130	5	64.30	37,251	64.00	+0.30(+0.47%)
2026/05/12	24,502	386	67.00	611	8	66.80	25,113	66.80	+0.00(+0.00%)
2026/05/11	35,767	468	66.70	783	10	66.70	36,550	66.20	+0.50(+0.76%)
2026/05/08	26,503	476	67.20	6	2	67.40	26,509	66.80	+0.60(+0.90%)
2026/05/07	21,672	564	69.90	614	11	69.00	22,286	69.20	-0.20(-0.29%)
2026/05/06	51,621	788	68.70	280	10	68.80	51,901	68.60	+0.20(+0.29%)
2026/05/05	22,383	389	70.90	432	5	71.40	22,815	70.80	+0.60(+0.85%)
2026/05/04	34,356	437	69.10	568	4	70.20	34,924	69.10	+1.10(+1.59%)
2026/04/30	49,586	562	69.50	983	18	69.50	50,569	69.40	+0.10(+0.14%)
2026/04/29	30,130	391	70.90	78	4	70.60	30,208	70.30	+0.30(+0.43%)
2026/04/28	42,551	795	66.60	671	18	71.00	43,222	71.00	+0.00(+0.00%)
2026/04/27	55,141	2,322	68.20	8	8	67.00	55,149	66.90	+0.10(+0.15%)
2026/04/24	101,442	1,783	71.10	524	11	68.30	101,966	68.10	+0.20(+0.29%)
2026/04/23	70,528	1,768	77.10	266	10	71.10	70,794	71.00	+0.10(+0.14%)
2026/04/22	79,199	1,430	81.00	273	13	77.20	79,472	77.00	+0.20(+0.26%)
2026/04/21	167,222	4,399	77.90	3,998	34	81.00	171,220	80.90	+0.10(+0.12%)
2026/04/20	114,241	3,179	79.20	1,544	20	77.90	115,785	77.60	+0.30(+0.39%)
2026/04/17	56,129	1,988	72.20	5,235	25	79.20	61,364	79.20	+0.00(+0.00%)
2026/04/16	61,251	2,921	70.80	2,204	13	71.70	63,455	72.00	-0.30(-0.42%)
2026/04/15	41,015	677	68.80	594	16	70.80	41,609	70.70	+0.10(+0.14%)
2026/04/14	38,084	750	67.00	565	10	68.50	38,649	68.70	-0.20(-0.29%)
2026/04/13	35,320	561	65.00	234	5	67.30	35,554	66.90	+0.40(+0.60%)
2026/04/10	13,978	200	61.80	370	15	65.10	14,348	65.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。