| 依依零股資訊：8111 立碁 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,364 | 37 | 23.45 | 367 | 4 | 23.30 | 1,731 | 23.40 | -0.10(-0.43%) | ||
| 2024/05/02 | 637 | 60 | 23.70 | 112 | 3 | 23.70 | 749 | 23.85 | -0.15(-0.63%) | ||
| 2024/04/30 | 1,580 | 40 | 24.00 | 485 | 2 | 23.80 | 2,065 | 23.95 | -0.15(-0.63%) | ||
| 2024/04/29 | 1,195 | 131 | 23.90 | 92 | 1 | 23.95 | 1,287 | 24.00 | -0.05(-0.21%) | ||
| 2024/04/26 | 1,378 | 81 | 24.15 | 7 | 2 | 24.35 | 1,385 | 24.15 | +0.20(+0.83%) | ||
| 2024/04/25 | 1,412 | 85 | 23.60 | 208 | 3 | 23.85 | 1,620 | 24.00 | -0.15(-0.62%) | ||
| 2024/04/24 | 2,956 | 186 | 24.15 | 98 | 4 | 24.30 | 3,054 | 24.25 | +0.05(+0.21%) | ||
| 2024/04/23 | 714 | 32 | 22.65 | 1 | 1 | 22.90 | 715 | 22.80 | +0.10(+0.44%) | ||
| 2024/04/22 | 3,320 | 76 | 22.90 | 695 | 4 | 22.50 | 4,015 | 22.70 | -0.20(-0.88%) | ||
| 2024/04/19 | 7,081 | 248 | 23.30 | 501 | 5 | 23.35 | 7,582 | 23.10 | +0.25(+1.08%) | ||
| 2024/04/18 | 4,551 | 229 | 24.25 | 714 | 8 | 23.95 | 5,265 | 24.10 | -0.15(-0.62%) | ||
| 2024/04/17 | 3,756 | 159 | 25.25 | 985 | 7 | 25.05 | 4,741 | 25.20 | -0.15(-0.60%) | ||
| 2024/04/16 | 7,658 | 304 | 24.50 | 24 | 3 | 24.55 | 7,682 | 24.55 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,920 | 226 | 25.60 | 1,505 | 14 | 25.65 | 6,425 | 25.80 | -0.15(-0.58%) | ||
| 2024/04/12 | 9,334 | 391 | 26.20 | 975 | 12 | 26.25 | 10,309 | 26.40 | -0.15(-0.57%) | ||
| 2024/04/11 | 3,966 | 302 | 26.90 | 10 | 3 | 26.85 | 3,976 | 26.95 | -0.10(-0.37%) | ||
| 2024/04/10 | 8,422 | 771 | 27.00 | 29 | 29 | 26.80 | 8,451 | 26.90 | -0.10(-0.37%) | ||
| 2024/04/09 | 4,836 | 489 | 26.20 | 2,199 | 30 | 26.10 | 7,035 | 26.25 | -0.15(-0.57%) | ||
| 2024/04/08 | 10,579 | 570 | 26.65 | 450 | 25 | 26.60 | 11,029 | 26.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,335 | 438 | 25.60 | 585 | 37 | 25.55 | 9,920 | 25.65 | -0.10(-0.39%) | ||
| 2024/04/02 | 8,149 | 358 | 24.15 | 86 | 18 | 23.95 | 8,235 | 24.10 | -0.15(-0.62%) | ||
| 2024/04/01 | 5,420 | 381 | 23.50 | 64 | 20 | 23.40 | 5,484 | 23.50 | -0.10(-0.43%) | ||
| 2024/03/29 | 5,082 | 344 | 23.10 | 648 | 19 | 22.90 | 5,730 | 23.05 | -0.15(-0.65%) | ||
| 2024/03/28 | 11,189 | 458 | 23.20 | 1,073 | 25 | 22.80 | 12,262 | 23.00 | -0.20(-0.87%) | ||
| 2024/03/27 | 6,116 | 387 | 22.45 | 902 | 15 | 22.40 | 7,018 | 22.55 | -0.15(-0.67%) | ||
| 2024/03/26 | 4,254 | 552 | 21.80 | 158 | 24 | 21.75 | 4,412 | 21.90 | -0.15(-0.68%) | ||
| 2024/03/25 | 5,021 | 312 | 21.75 | 609 | 12 | 21.50 | 5,630 | 21.65 | -0.15(-0.69%) | ||
| 2024/03/22 | 1,522 | 67 | 21.30 | 1,095 | 10 | 21.10 | 2,617 | 21.20 | -0.10(-0.47%) | ||
| 2024/03/21 | 1,547 | 55 | 20.80 | 386 | 6 | 20.80 | 1,933 | 20.80 | +0.00(+0.00%) | ||
| 2024/03/20 | 1,004 | 56 | 20.50 | 325 | 7 | 20.40 | 1,329 | 20.55 | -0.15(-0.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8111 立碁
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言