依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	21,186	392	50.70	385	13	50.50	21,571	50.20	+0.30(+0.60%)
2025/06/26	21,133	280	51.90	1,324	16	52.90	22,457	51.70	+1.20(+2.32%)
2025/06/25	19,454	279	52.10	527	7	52.20	19,981	52.30	-0.10(-0.19%)
2025/06/24	17,261	243	52.50	111	5	52.80	17,372	52.60	+0.20(+0.38%)
2025/06/23	17,120	280	50.70	911	13	50.70	18,031	50.70	+0.00(+0.00%)
2025/06/20	30,881	456	50.70	129	5	51.00	31,010	50.60	+0.40(+0.79%)
2025/06/19	31,058	545	52.80	991	17	52.60	32,049	52.40	+0.20(+0.38%)
2025/06/18	31,827	454	53.90	962	22	53.80	32,789	53.60	+0.20(+0.37%)
2025/06/17	62,248	1,470	54.10	825	9	54.10	63,073	54.00	+0.10(+0.19%)
2025/06/16	34,696	641	54.40	146	8	54.50	34,842	54.20	+0.30(+0.55%)
2025/06/13	38,630	527	52.10	591	14	52.30	39,221	52.20	+0.10(+0.19%)
2025/06/12	39,906	1,207	54.20	1,486	16	54.20	41,392	54.10	+0.10(+0.18%)
2025/06/11	54,966	729	54.40	1,194	17	54.10	56,160	54.10	+0.00(+0.00%)
2025/06/10	22,508	282	52.20	205	9	52.20	22,713	52.20	+0.00(+0.00%)
2025/06/09	19,044	355	51.80	536	12	52.20	19,580	52.00	+0.20(+0.38%)
2025/06/06	34,296	560	51.00	732	16	51.00	35,028	50.80	+0.20(+0.39%)
2025/06/05	9,652	179	48.30	181	15	48.30	9,833	48.30	+0.00(+0.00%)
2025/06/04	8,621	207	48.50	1,802	20	48.00	10,423	48.25	-0.25(-0.52%)
2025/06/03	14,085	446	47.90	1,422	19	47.35	15,507	47.60	-0.25(-0.53%)
2025/06/02	23,459	708	48.10	446	15	48.25	23,905	48.25	+0.00(+0.00%)
2025/05/29	13,934	232	50.40	513	14	50.40	14,447	50.40	+0.00(+0.00%)
2025/05/28	19,423	576	50.60	273	10	50.50	19,696	50.50	+0.00(+0.00%)
2025/05/27	28,940	1,711	52.30	601	8	52.20	29,541	52.10	+0.10(+0.19%)
2025/05/26	32,097	993	53.80	1,483	16	53.80	33,580	53.60	+0.20(+0.37%)
2025/05/23	20,167	546	51.90	1,075	8	52.00	21,242	52.00	+0.00(+0.00%)
2025/05/22	28,649	360	50.40	1,963	23	50.50	30,612	50.50	+0.00(+0.00%)
2025/05/21	13,850	740	52.10	1,300	15	52.40	15,150	52.10	+0.30(+0.58%)
2025/05/20	24,624	411	52.60	1,608	22	52.30	26,232	52.30	+0.00(+0.00%)
2025/05/19	24,241	688	52.90	857	18	52.60	25,098	52.60	+0.00(+0.00%)
2025/05/16	25,785	1,152	53.80	1,175	13	53.60	26,960	53.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。