依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,247	210	51.00	0	0		5,247	50.90	()
2026/07/07	11,619	185	51.00	92	4	51.20	11,711	51.20	+0.00(+0.00%)
2026/07/06	7,829	160	53.50	403	3	53.50	8,232	52.90	+0.60(+1.13%)
2026/07/03	5,152	90	53.20	185	4	53.30	5,337	53.30	+0.00(+0.00%)
2026/07/02	6,456	195	51.80	189	3	52.20	6,645	52.00	+0.20(+0.38%)
2026/07/01	10,720	162	52.60	696	9	52.20	11,416	52.30	-0.10(-0.19%)
2026/06/30	6,332	131	52.10	486	5	51.90	6,818	52.20	-0.30(-0.57%)
2026/06/29	15,900	251	50.90	6	4	51.50	15,906	50.50	+1.00(+1.98%)
2026/06/26	22,949	295	53.30	76	3	52.00	23,025	51.80	+0.20(+0.39%)
2026/06/25	10,236	149	54.80	157	7	54.60	10,393	54.90	-0.30(-0.55%)
2026/06/24	15,721	234	54.40	250	5	54.60	15,971	54.30	+0.30(+0.55%)
2026/06/23	18,302	281	55.20	2	2	55.50	18,304	55.30	+0.20(+0.36%)
2026/06/22	16,162	213	57.00	90	4	58.00	16,252	56.90	+1.10(+1.93%)
2026/06/18	9,298	145	56.40	515	3	57.80	9,813	56.20	+1.60(+2.85%)
2026/06/17	18,106	298	54.50	607	9	54.60	18,713	54.50	+0.10(+0.18%)
2026/06/16	17,050	282	55.40	286	3	55.50	17,336	55.30	+0.20(+0.36%)
2026/06/15	9,911	172	56.30	567	4	56.30	10,478	56.10	+0.20(+0.36%)
2026/06/12	9,941	153	55.90	12	3	56.00	9,953	55.60	+0.40(+0.72%)
2026/06/11	13,172	204	55.80	77	4	55.90	13,249	55.50	+0.40(+0.72%)
2026/06/10	25,550	358	56.20	1	1	57.10	25,551	56.40	+0.70(+1.24%)
2026/06/09	11,678	190	59.70	4	4	59.70	11,682	59.60	+0.10(+0.17%)
2026/06/08	28,083	356	59.60	175	4	59.00	28,258	58.90	+0.10(+0.17%)
2026/06/05	16,130	229	62.30	1,013	8	62.00	17,143	61.80	+0.20(+0.32%)
2026/06/04	26,407	626	63.00	22	5	63.10	26,429	62.90	+0.20(+0.32%)
2026/06/03	23,174	279	65.40	300	4	65.40	23,474	65.20	+0.20(+0.31%)
2026/06/02	26,204	399	63.80	595	10	63.70	26,799	63.60	+0.10(+0.16%)
2026/06/01	20,274	221	66.50	500	1	66.40	20,774	66.00	+0.40(+0.61%)
2026/05/29	12,906	178	65.60	500	5	67.70	13,406	65.70	+2.00(+3.04%)
2026/05/28	26,536	410	64.70	181	5	64.70	26,717	64.40	+0.30(+0.47%)
2026/05/27	23,127	305	67.80	231	5	67.90	23,358	67.60	+0.30(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。