依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,844	933	62.30	660	12	62.50	40,504	62.40	+0.10(+0.16%)
2026/08/27	49,324	1,981	64.60	276	7	64.40	49,600	64.40	+0.00(+0.00%)
2026/08/26	60,651	1,001	64.40	691	20	64.30	61,342	64.20	+0.10(+0.16%)
2026/08/25	67,442	1,155	65.70	598	17	65.70	68,040	65.60	+0.10(+0.15%)
2026/08/24	48,736	1,415	63.80	416	13	63.30	49,152	63.10	+0.20(+0.32%)
2026/08/21	107,799	2,909	65.30	863	18	65.00	108,662	65.00	+0.00(+0.00%)
2026/08/20	32,337	668	60.00	1,022	24	60.00	33,359	60.00	+0.00(+0.00%)
2026/08/19	8,988	646	55.10	23	1	56.00	9,011	55.20	+0.80(+1.45%)
2026/08/18	19,851	530	55.30	304	5	55.70	20,155	55.50	+0.20(+0.36%)
2026/08/17	15,567	297	57.10	1,935	12	57.00	17,502	57.30	-0.30(-0.52%)
2026/08/14	34,909	500	55.50	2,401	21	55.50	37,310	55.50	+0.00(+0.00%)
2026/08/13	15,629	278	58.10	230	8	58.30	15,859	58.10	+0.20(+0.34%)
2026/08/12	13,136	479	59.00	400	10	58.80	13,536	58.80	+0.00(+0.00%)
2026/08/11	20,725	328	58.10	733	10	58.00	21,458	58.00	+0.00(+0.00%)
2026/08/10	40,463	1,028	59.30	832	19	58.30	41,295	58.20	+0.10(+0.17%)
2026/08/07	31,160	603	62.70	1,320	21	59.30	32,480	59.40	-0.10(-0.17%)
2026/08/06	69,680	1,423	63.70	401	7	62.80	70,081	62.60	+0.20(+0.32%)
2026/08/05	65,581	1,777	65.80	1,127	29	63.70	66,708	63.50	+0.20(+0.31%)
2026/08/04	41,335	709	61.90	1,971	31	65.30	43,306	65.50	-0.20(-0.31%)
2026/08/03	38,481	836	56.80	43	5	61.90	38,524	61.90	+0.00(+0.00%)
2026/07/31	53,206	862	56.40	1,100	21	56.40	54,306	56.30	+0.10(+0.18%)
2026/07/30	62,075	3,167	61.80	412	14	56.40	62,487	56.40	+0.00(+0.00%)
2026/07/29	112,940	3,151	62.00	899	21	62.50	113,839	62.60	-0.10(-0.16%)
2026/07/28	91,678	2,014	64.10	1,895	25	61.60	93,573	61.80	-0.20(-0.32%)
2026/07/27	75,864	1,109	60.00	1,455	16	64.00	77,319	63.30	+0.70(+1.11%)
2026/07/24	50,168	2,556	56.80	1,333	25	60.60	51,501	60.60	+0.00(+0.00%)
2026/07/23	8,265	99	51.70	292	8	56.80	8,557	56.80	+0.00(+0.00%)
2026/07/22	8,055	140	46.90	125	4	51.70	8,180	51.70	+0.00(+0.00%)
2026/07/21	13,807	239	44.55	3	3	47.00	13,810	47.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。