依依零股資訊：8111 立碁

依依零股資訊：8111 立碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	32,764	618	47.35	3,008	33	47.60	35,772	47.50	+0.10(+0.21%)
2024/12/17	30,442	890	45.50	1,855	20	45.40	32,297	45.45	-0.05(-0.11%)
2024/12/16	26,621	581	45.90	1,106	25	45.90	27,727	46.10	-0.20(-0.43%)
2024/12/13	24,835	552	45.55	1,488	22	45.35	26,323	45.50	-0.15(-0.33%)
2024/12/12	33,460	694	45.60	1,430	25	45.35	34,890	45.35	+0.00(+0.00%)
2024/12/11	35,397	682	46.10	2,458	24	46.10	37,855	46.15	-0.05(-0.11%)
2024/12/10	19,955	309	45.00	229	14	44.80	20,184	44.65	+0.15(+0.34%)
2024/12/09	25,395	375	45.00	2,544	23	45.30	27,939	45.30	+0.00(+0.00%)
2024/12/06	59,104	797	44.90	3,745	39	44.30	62,849	44.40	-0.10(-0.23%)
2024/12/05	44,462	550	44.50	1,056	21	44.50	45,518	44.45	+0.05(+0.11%)
2024/12/04	33,935	1,157	42.30	1,930	24	42.35	35,865	42.45	-0.10(-0.24%)
2024/12/03	27,536	724	41.35	910	25	41.20	28,446	41.10	+0.10(+0.24%)
2024/12/02	13,761	369	39.00	1,033	23	39.00	14,794	38.90	+0.10(+0.26%)
2024/11/29	7,958	120	39.15	339	11	39.25	8,297	39.45	-0.20(-0.51%)
2024/11/28	8,846	180	38.30	700	21	38.20	9,546	38.30	-0.10(-0.26%)
2024/11/27	11,722	236	38.50	788	18	38.80	12,510	39.00	-0.20(-0.51%)
2024/11/26	10,589	230	39.40	97	4	39.70	10,686	39.65	+0.05(+0.13%)
2024/11/25	20,927	337	39.60	628	12	39.60	21,555	39.55	+0.05(+0.13%)
2024/11/22	9,425	343	37.25	325	9	37.15	9,750	37.00	+0.15(+0.41%)
2024/11/21	5,816	176	37.55	1,204	11	37.60	7,020	37.60	+0.00(+0.00%)
2024/11/20	7,373	221	37.50	321	10	37.25	7,694	37.25	+0.00(+0.00%)
2024/11/19	8,911	199	37.50	310	7	37.15	9,221	37.00	+0.15(+0.41%)
2024/11/18	7,277	345	36.00	85	7	35.65	7,362	35.70	-0.05(-0.14%)
2024/11/15	17,316	364	36.70	417	6	36.60	17,733	36.60	+0.00(+0.00%)
2024/11/14	20,897	446	36.45	1,028	9	36.35	21,925	36.35	+0.00(+0.00%)
2024/11/13	9,711	239	38.40	531	10	38.15	10,242	38.15	+0.00(+0.00%)
2024/11/12	12,640	309	38.70	93	3	38.65	12,733	38.55	+0.10(+0.26%)
2024/11/11	27,785	415	39.60	330	11	39.60	28,115	39.50	+0.10(+0.25%)
2024/11/08	25,307	634	41.95	813	14	42.30	26,120	42.30	+0.00(+0.00%)
2024/11/07	18,410	274	43.45	1,064	7	43.50	19,474	43.80	-0.30(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。