依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	68,839	1,126	45.25	2,345	29	45.10	71,184	44.95	+0.15(+0.33%)
2025/06/27	31,598	427	47.00	956	11	47.00	32,554	46.85	+0.15(+0.32%)
2025/06/26	104,914	1,383	46.75	4,270	53	46.30	109,184	46.05	+0.25(+0.54%)
2025/06/25	67,030	861	47.90	1,099	12	48.40	68,129	48.15	+0.25(+0.52%)
2025/06/24	41,098	482	52.00	2,605	27	51.40	43,703	51.20	+0.20(+0.39%)
2025/06/23	19,156	289	50.10	807	12	50.00	19,963	49.85	+0.15(+0.30%)
2025/06/20	27,678	387	50.50	990	17	50.50	28,668	50.50	+0.00(+0.00%)
2025/06/19	46,114	609	50.40	2,305	19	50.80	48,419	51.00	-0.20(-0.39%)
2025/06/18	18,778	253	51.00	1,255	10	50.80	20,033	50.60	+0.20(+0.40%)
2025/06/17	12,770	212	50.80	1,130	17	50.50	13,900	50.50	+0.00(+0.00%)
2025/06/16	9,430	138	50.60	1,208	19	50.70	10,638	50.90	-0.20(-0.39%)
2025/06/13	20,664	456	50.70	1,537	29	50.60	22,201	50.60	+0.00(+0.00%)
2025/06/12	20,839	324	51.90	285	14	51.80	21,124	51.70	+0.10(+0.19%)
2025/06/11	18,602	266	51.20	1,691	17	51.30	20,293	51.60	-0.30(-0.58%)
2025/06/10	21,079	324	50.50	2,688	36	50.70	23,767	50.70	+0.00(+0.00%)
2025/06/09	11,441	291	51.00	1,183	14	50.90	12,624	51.00	-0.10(-0.20%)
2025/06/06	10,510	192	51.00	782	13	50.80	11,292	50.80	+0.00(+0.00%)
2025/06/05	10,284	181	50.40	1,631	15	50.50	11,915	50.50	+0.00(+0.00%)
2025/06/04	27,432	338	50.20	723	8	50.20	28,155	50.20	+0.00(+0.00%)
2025/06/03	29,141	409	49.95	1,292	12	50.10	30,433	49.65	+0.45(+0.91%)
2025/06/02	21,671	300	49.45	1,820	23	50.50	23,491	50.50	+0.00(+0.00%)
2025/05/29	29,510	423	50.00	1,009	8	49.85	30,519	49.60	+0.25(+0.50%)
2025/05/28	18,943	272	49.80	273	11	49.95	19,216	49.70	+0.25(+0.50%)
2025/05/27	39,231	533	49.85	261	6	50.00	39,492	49.80	+0.20(+0.40%)
2025/05/26	9,586	138	50.60	210	7	51.00	9,796	50.40	+0.60(+1.19%)
2025/05/23	14,935	200	50.90	809	10	51.00	15,744	50.70	+0.30(+0.59%)
2025/05/22	8,410	215	51.30	627	11	51.30	9,037	51.10	+0.20(+0.39%)
2025/05/21	9,012	146	51.60	491	9	51.60	9,503	51.80	-0.20(-0.39%)
2025/05/20	10,298	186	51.00	105	2	51.00	10,403	50.70	+0.30(+0.59%)
2025/05/19	22,192	303	50.90	332	11	51.00	22,524	50.70	+0.30(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。