| 依依零股資訊：8112 至上 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 162,908 | 6,342 | 93.70 | 5,787 | 64 | 93.80 | 168,695 | 93.90 | -0.10(-0.11%) | ||
| 2024/05/02 | 147,545 | 3,085 | 93.20 | 10,150 | 100 | 93.10 | 157,695 | 93.40 | -0.30(-0.32%) | ||
| 2024/04/30 | 66,194 | 3,151 | 88.10 | 3,759 | 44 | 87.80 | 69,953 | 88.20 | -0.40(-0.45%) | ||
| 2024/04/29 | 98,914 | 1,287 | 87.90 | 6,934 | 61 | 87.80 | 105,848 | 87.80 | +0.00(+0.00%) | ||
| 2024/04/26 | 28,607 | 921 | 84.90 | 3,130 | 35 | 85.00 | 31,737 | 85.10 | -0.10(-0.12%) | ||
| 2024/04/25 | 46,500 | 3,109 | 84.40 | 1,037 | 21 | 84.20 | 47,537 | 84.00 | +0.20(+0.24%) | ||
| 2024/04/24 | 77,671 | 2,124 | 85.20 | 5,227 | 45 | 85.10 | 82,898 | 85.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 32,181 | 1,615 | 82.10 | 2,338 | 29 | 81.90 | 34,519 | 82.10 | -0.20(-0.24%) | ||
| 2024/04/22 | 68,879 | 1,202 | 80.60 | 2,216 | 18 | 80.60 | 71,095 | 80.80 | -0.20(-0.25%) | ||
| 2024/04/19 | 131,722 | 1,642 | 82.20 | 3,879 | 47 | 81.50 | 135,601 | 81.90 | -0.40(-0.49%) | ||
| 2024/04/18 | 39,759 | 1,391 | 83.60 | 1,503 | 17 | 83.90 | 41,262 | 83.20 | +0.70(+0.84%) | ||
| 2024/04/17 | 54,510 | 3,049 | 84.00 | 6,735 | 60 | 84.00 | 61,245 | 84.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 111,080 | 2,017 | 83.10 | 6,256 | 52 | 82.90 | 117,336 | 82.90 | +0.00(+0.00%) | ||
| 2024/04/15 | 84,147 | 2,092 | 86.10 | 5,199 | 45 | 86.00 | 89,346 | 85.90 | +0.10(+0.12%) | ||
| 2024/04/12 | 149,613 | 3,928 | 87.40 | 6,044 | 60 | 86.70 | 155,657 | 86.60 | +0.10(+0.12%) | ||
| 2024/04/11 | 126,867 | 3,183 | 85.50 | 10,490 | 106 | 85.20 | 137,357 | 85.20 | +0.00(+0.00%) | ||
| 2024/04/10 | 110,947 | 5,322 | 82.50 | 5,078 | 66 | 82.10 | 116,025 | 82.10 | +0.00(+0.00%) | ||
| 2024/04/09 | 185,676 | 7,240 | 83.40 | 8,419 | 101 | 83.40 | 194,095 | 83.50 | -0.10(-0.12%) | ||
| 2024/04/08 | 134,761 | 1,740 | 78.60 | 7,584 | 90 | 78.50 | 142,345 | 78.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 29,061 | 938 | 74.90 | 2,071 | 20 | 75.00 | 31,132 | 74.80 | +0.20(+0.27%) | ||
| 2024/04/02 | 47,071 | 1,094 | 75.00 | 5,220 | 52 | 74.80 | 52,291 | 74.80 | +0.00(+0.00%) | ||
| 2024/04/01 | 40,657 | 726 | 73.70 | 1,014 | 21 | 73.60 | 41,671 | 73.60 | +0.00(+0.00%) | ||
| 2024/03/29 | 69,053 | 1,383 | 73.10 | 3,502 | 40 | 73.00 | 72,555 | 72.80 | +0.20(+0.27%) | ||
| 2024/03/28 | 42,213 | 1,321 | 74.10 | 1,603 | 31 | 74.10 | 43,816 | 74.00 | +0.10(+0.14%) | ||
| 2024/03/27 | 54,417 | 1,228 | 74.40 | 1,447 | 50 | 74.60 | 55,864 | 74.00 | +0.60(+0.81%) | ||
| 2024/03/26 | 111,857 | 2,139 | 73.90 | 4,577 | 70 | 73.70 | 116,434 | 73.70 | +0.00(+0.00%) | ||
| 2024/03/25 | 58,569 | 1,465 | 75.70 | 3,669 | 52 | 75.50 | 62,238 | 75.40 | +0.10(+0.13%) | ||
| 2024/03/22 | 135,249 | 3,524 | 75.90 | 4,338 | 50 | 75.70 | 139,587 | 75.60 | +0.10(+0.13%) | ||
| 2024/03/21 | 200,609 | 2,756 | 77.10 | 15,247 | 139 | 77.00 | 215,856 | 77.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 87,732 | 6,344 | 71.60 | 3,923 | 53 | 71.70 | 91,655 | 71.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：8112 至上
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言