依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	138,210	1,675	85.60	3,152	54	85.50	141,362	85.50	+0.00(+0.00%)
2026/05/20	233,905	4,087	84.00	1,844	28	84.50	235,749	84.00	+0.50(+0.60%)
2026/05/19	168,197	2,035	83.60	819	23	83.60	169,016	83.60	+0.00(+0.00%)
2026/05/18	164,856	2,105	84.00	2,560	39	84.00	167,416	84.10	-0.10(-0.12%)
2026/05/15	226,921	4,661	81.70	5,929	64	81.70	232,850	81.60	+0.10(+0.12%)
2026/05/14	200,332	2,385	84.20	2,944	50	84.20	203,276	84.50	-0.30(-0.36%)
2026/05/13	120,019	1,451	82.50	2,834	29	82.30	122,853	82.20	+0.10(+0.12%)
2026/05/12	523,492	5,735	82.20	5,872	70	82.20	529,364	81.80	+0.40(+0.49%)
2026/05/11	260,889	2,880	87.00	4,808	52	87.10	265,697	86.80	+0.30(+0.35%)
2026/05/08	277,781	5,315	89.30	3,027	63	89.40	280,808	89.30	+0.10(+0.11%)
2026/05/07	120,909	5,671	87.30	2,679	37	87.00	123,588	86.90	+0.10(+0.12%)
2026/05/06	255,874	4,269	86.80	2,453	34	87.00	258,327	86.80	+0.20(+0.23%)
2026/05/05	99,991	1,849	84.70	1,317	20	84.80	101,308	84.80	+0.00(+0.00%)
2026/05/04	103,168	1,389	82.80	1,918	25	82.60	105,086	82.50	+0.10(+0.12%)
2026/04/30	280,301	3,818	82.00	5,012	67	81.90	285,313	81.70	+0.20(+0.24%)
2026/04/29	119,663	1,683	84.70	2,654	53	84.70	122,317	84.70	+0.00(+0.00%)
2026/04/28	312,783	5,355	86.40	1,576	30	87.00	314,359	86.10	+0.90(+1.05%)
2026/04/27	317,472	3,979	89.30	8,758	105	89.30	326,230	89.10	+0.20(+0.22%)
2026/04/24	148,985	2,390	82.50	963	18	82.50	149,948	82.40	+0.10(+0.12%)
2026/04/23	311,047	4,155	83.40	2,051	28	83.90	313,098	83.80	+0.10(+0.12%)
2026/04/22	158,282	3,689	88.40	3,227	41	88.30	161,509	88.00	+0.30(+0.34%)
2026/04/21	164,051	1,990	87.30	1,258	23	87.00	165,309	86.80	+0.20(+0.23%)
2026/04/20	262,921	3,297	85.60	6,659	65	85.50	269,580	85.50	+0.00(+0.00%)
2026/04/17	239,545	2,875	87.20	4,402	56	87.20	243,947	87.20	+0.00(+0.00%)
2026/04/16	196,192	3,526	86.20	4,598	53	86.20	200,790	85.80	+0.40(+0.47%)
2026/04/15	111,807	1,248	83.40	3,419	43	83.40	115,226	83.40	+0.00(+0.00%)
2026/04/14	128,431	1,403	82.40	2,447	38	82.40	130,878	82.40	+0.00(+0.00%)
2026/04/13	89,643	1,152	81.20	5,649	51	80.90	95,292	80.80	+0.10(+0.12%)
2026/04/10	123,335	1,582	82.00	2,726	36	82.00	126,061	81.60	+0.40(+0.49%)
2026/04/09	81,903	2,259	82.50	394	9	82.80	82,297	82.60	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。