依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	18,114	296	55.50	903	7	55.50	19,017	55.00	+0.50(+0.91%)
2025/03/31	78,208	1,171	55.00	790	20	55.10	78,998	54.40	+0.70(+1.29%)
2025/03/28	50,859	908	58.00	519	33	59.10	51,378	57.70	+1.40(+2.43%)
2025/03/27	14,547	703	59.50	1,353	41	59.50	15,900	59.80	-0.30(-0.50%)
2025/03/26	12,181	964	59.90	487	29	59.80	12,668	59.50	+0.30(+0.50%)
2025/03/25	23,382	564	59.90	1,620	34	59.60	25,002	59.60	+0.00(+0.00%)
2025/03/24	46,866	1,146	59.90	1,003	31	59.80	47,869	59.60	+0.20(+0.34%)
2025/03/21	19,204	450	60.40	236	10	60.40	19,440	60.10	+0.30(+0.50%)
2025/03/20	14,574	312	60.60	1,154	30	60.50	15,728	60.50	+0.00(+0.00%)
2025/03/19	18,328	404	60.40	687	14	60.90	19,015	60.00	+0.90(+1.50%)
2025/03/18	18,346	374	61.00	523	7	60.70	18,869	60.30	+0.40(+0.66%)
2025/03/17	20,572	629	60.90	698	22	60.60	21,270	60.30	+0.30(+0.50%)
2025/03/14	13,952	412	61.00	406	24	60.90	14,358	60.70	+0.20(+0.33%)
2025/03/13	34,162	639	60.70	2,879	53	60.50	37,041	60.50	+0.00(+0.00%)
2025/03/12	21,167	561	61.10	1,152	14	61.00	22,319	60.80	+0.20(+0.33%)
2025/03/11	31,494	504	61.20	912	15	61.20	32,406	60.80	+0.40(+0.66%)
2025/03/10	17,762	342	62.20	545	18	62.10	18,307	61.80	+0.30(+0.49%)
2025/03/07	29,396	477	62.60	1,530	29	62.50	30,926	62.50	+0.00(+0.00%)
2025/03/06	23,962	350	63.50	100	3	63.80	24,062	63.30	+0.50(+0.79%)
2025/03/05	11,462	247	64.00	393	9	63.90	11,855	63.70	+0.20(+0.31%)
2025/03/04	15,989	286	64.20	580	25	63.80	16,569	63.80	+0.00(+0.00%)
2025/03/03	14,369	268	64.00	490	19	64.00	14,859	64.00	+0.00(+0.00%)
2025/02/27	21,415	391	64.20	2,099	26	64.00	23,514	64.00	+0.00(+0.00%)
2025/02/26	19,139	308	64.00	366	21	63.70	19,505	63.70	+0.00(+0.00%)
2025/02/25	16,144	253	63.70	563	14	63.50	16,707	63.30	+0.20(+0.32%)
2025/02/24	18,024	347	64.10	804	30	63.80	18,828	63.70	+0.10(+0.16%)
2025/02/21	22,779	377	64.50	443	13	64.40	23,222	64.30	+0.10(+0.16%)
2025/02/20	30,922	508	64.50	1,759	31	64.30	32,681	64.30	+0.00(+0.00%)
2025/02/19	44,883	671	65.40	2,606	38	65.00	47,489	65.00	+0.00(+0.00%)
2025/02/18	28,683	726	63.90	998	14	63.70	29,681	63.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。