依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	425,254	5,510	86.10	2,897	52	86.10	428,151	85.40	+0.70(+0.82%)
2026/07/07	185,650	2,232	90.60	2,537	54	90.30	188,187	90.20	+0.10(+0.11%)
2026/07/06	174,414	3,121	90.10	1,976	32	90.10	176,390	89.50	+0.60(+0.67%)
2026/07/03	188,771	2,585	93.30	2,341	48	93.50	191,112	92.90	+0.60(+0.65%)
2026/07/02	145,257	1,926	89.80	2,519	26	90.00	147,776	89.00	+1.00(+1.12%)
2026/07/01	231,697	3,191	90.40	3,191	50	90.40	234,888	89.70	+0.70(+0.78%)
2026/06/30	132,296	1,698	92.80	1,361	28	92.70	133,657	92.40	+0.30(+0.32%)
2026/06/29	114,838	1,544	92.90	1,929	32	92.30	116,767	92.10	+0.20(+0.22%)
2026/06/26	206,666	2,664	91.80	5,132	74	91.80	211,798	91.20	+0.60(+0.66%)
2026/06/25	120,729	1,538	95.20	1,660	25	95.20	122,389	95.10	+0.10(+0.11%)
2026/06/24	147,280	1,954	96.30	1,577	36	96.00	148,857	95.80	+0.20(+0.21%)
2026/06/23	411,970	5,495	96.10	4,076	65	96.10	416,046	95.80	+0.30(+0.31%)
2026/06/22	336,615	4,186	100.50	3,811	55	101.00	340,426	100.50	+0.50(+0.50%)
2026/06/18	151,601	2,427	98.00	4,072	54	98.20	155,673	98.20	+0.00(+0.00%)
2026/06/17	182,647	2,566	96.80	774	26	97.10	183,421	96.80	+0.30(+0.31%)
2026/06/16	238,506	3,249	96.00	5,789	69	96.00	244,295	95.80	+0.20(+0.21%)
2026/06/15	381,671	9,013	97.50	3,427	45	97.60	385,098	97.30	+0.30(+0.31%)
2026/06/12	575,330	8,496	98.70	6,606	89	99.00	581,936	98.80	+0.20(+0.20%)
2026/06/11	347,692	6,093	95.50	6,954	88	95.50	354,646	95.50	+0.00(+0.00%)
2026/06/10	578,467	7,687	92.90	8,080	88	93.00	586,547	92.60	+0.40(+0.43%)
2026/06/09	230,185	2,843	91.20	4,082	53	91.20	234,267	91.20	+0.00(+0.00%)
2026/06/08	325,062	5,754	84.90	4,899	59	84.90	329,961	84.70	+0.20(+0.24%)
2026/06/05	443,038	5,894	92.70	2,990	37	92.80	446,028	92.60	+0.20(+0.22%)
2026/06/04	553,234	6,170	95.70	9,181	89	95.70	562,415	95.60	+0.10(+0.10%)
2026/06/03	412,367	9,002	94.60	9,598	86	94.50	421,965	94.40	+0.10(+0.11%)
2026/06/02	654,196	7,719	94.50	9,437	101	94.60	663,633	94.50	+0.10(+0.11%)
2026/06/01	453,710	5,152	91.40	7,907	71	91.50	461,617	91.40	+0.10(+0.11%)
2026/05/29	252,447	3,031	88.70	6,657	70	88.70	259,104	88.60	+0.10(+0.11%)
2026/05/28	415,014	4,774	86.20	2,775	35	86.20	417,789	86.00	+0.20(+0.23%)
2026/05/27	254,197	2,859	85.90	6,521	66	86.00	260,718	86.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。