依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	171,689	2,606	91.30	4,191	35	91.50	175,880	90.90	+0.60(+0.66%)
2026/08/27	130,052	2,184	92.40	4,692	42	92.50	134,744	92.20	+0.30(+0.33%)
2026/08/26	123,096	2,065	93.10	2,312	29	93.50	125,408	93.10	+0.40(+0.43%)
2026/08/25	111,519	9,610	94.10	4,073	38	94.30	115,592	94.00	+0.30(+0.32%)
2026/08/24	249,024	5,211	95.70	8,511	87	95.40	257,535	95.40	+0.00(+0.00%)
2026/08/21	145,375	4,360	93.40	4,468	62	93.40	149,843	93.50	-0.10(-0.11%)
2026/08/20	127,854	2,432	93.70	8,395	115	93.70	136,249	93.70	+0.00(+0.00%)
2026/08/19	120,248	3,131	91.00	8,832	70	91.00	129,080	91.00	+0.00(+0.00%)
2026/08/18	222,537	2,911	90.80	3,746	55	91.00	226,283	90.30	+0.70(+0.78%)
2026/08/17	235,649	3,369	93.50	6,025	65	93.80	241,674	93.50	+0.30(+0.32%)
2026/08/14	288,675	15,228	95.80	9,359	97	95.90	298,034	95.80	+0.10(+0.10%)
2026/08/13	245,646	10,012	97.90	9,933	105	97.50	255,579	97.80	-0.30(-0.31%)
2026/08/12	461,636	51,529	97.20	24,039	231	96.90	485,675	96.90	+0.00(+0.00%)
2026/08/11	1,010,228	12,098	99.70	44,296	320	99.00	1,054,524	100.00	-1.00(-1.00%)
2026/08/10	298,653	3,274	92.20	20,555	157	92.20	319,208	92.40	-0.20(-0.22%)
2026/08/07	368,864	3,851	90.80	21,879	174	90.90	390,743	91.20	-0.30(-0.33%)
2026/08/06	197,823	5,860	88.30	9,884	69	88.60	207,707	89.00	-0.40(-0.45%)
2026/08/05	242,815	8,194	86.40	9,833	106	86.20	252,648	86.20	+0.00(+0.00%)
2026/08/04	283,948	3,418	85.50	13,230	100	85.10	297,178	85.20	-0.10(-0.12%)
2026/08/03	251,413	3,087	81.50	14,689	116	81.50	266,102	81.40	+0.10(+0.12%)
2026/07/31	92,024	1,302	80.50	3,617	26	80.70	95,641	80.30	+0.40(+0.50%)
2026/07/30	79,409	1,639	75.90	2,053	18	76.70	81,462	75.60	+1.10(+1.46%)
2026/07/29	167,926	2,253	77.00	3,676	33	77.00	171,602	76.70	+0.30(+0.39%)
2026/07/28	259,659	3,015	78.40	3,997	32	78.70	263,656	78.20	+0.50(+0.64%)
2026/07/27	240,714	3,163	84.70	3,151	42	84.60	243,865	84.30	+0.30(+0.36%)
2026/07/24	173,833	3,111	88.60	2,987	42	88.60	176,820	88.30	+0.30(+0.34%)
2026/07/23	109,699	9,078	88.10	4,958	51	88.20	114,657	88.00	+0.20(+0.23%)
2026/07/22	307,030	3,552	88.10	5,631	56	88.10	312,661	88.10	+0.00(+0.00%)
2026/07/21	100,953	1,312	85.70	3,721	52	86.20	104,674	86.20	+0.00(+0.00%)
2026/07/20	79,942	1,205	81.40	2,774	39	81.70	82,716	80.90	+0.80(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。