依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	40,670	523	85.30	3,542	36	85.20	44,212	85.20	+0.00(+0.00%)
2026/10/13	74,659	1,483	84.70	2,122	31	84.70	76,781	84.20	+0.50(+0.59%)
2026/10/12	68,807	883	85.90	3,744	31	85.70	72,551	85.60	+0.10(+0.12%)
2026/10/08	101,588	1,625	85.40	4,544	40	85.40	106,132	85.10	+0.30(+0.35%)
2026/10/07	54,732	731	83.90	1,663	14	84.10	56,395	83.70	+0.40(+0.48%)
2026/10/06	53,972	706	84.00	1,978	21	84.90	55,950	84.00	+0.90(+1.07%)
2026/10/05	62,389	773	84.50	1,854	30	84.30	64,243	84.10	+0.20(+0.24%)
2026/10/02	77,060	1,235	84.40	2,833	32	84.40	79,893	84.10	+0.30(+0.36%)
2026/10/01	57,011	841	84.10	4,571	31	84.20	61,582	83.80	+0.40(+0.48%)
2026/09/30	71,384	811	83.20	2,178	27	83.10	73,562	82.80	+0.30(+0.36%)
2026/09/29	71,563	1,268	83.10	1,059	15	83.30	72,622	82.70	+0.60(+0.73%)
2026/09/24	44,871	681	83.40	2,948	35	83.60	47,819	83.50	+0.10(+0.12%)
2026/09/23	95,166	1,487	83.00	4,217	34	83.00	99,383	82.60	+0.40(+0.48%)
2026/09/22	146,116	1,636	82.80	3,367	31	82.90	149,483	82.20	+0.70(+0.85%)
2026/09/21	83,540	926	83.30	3,198	26	83.50	86,738	83.10	+0.40(+0.48%)
2026/09/18	66,360	799	83.60	2,222	24	84.00	68,582	83.10	+0.90(+1.08%)
2026/09/17	66,732	773	83.30	2,204	17	83.80	68,936	82.80	+1.00(+1.21%)
2026/09/16	102,031	1,199	82.70	3,071	26	83.00	105,102	82.50	+0.50(+0.61%)
2026/09/15	122,360	1,461	83.00	1,360	20	83.20	123,720	82.60	+0.60(+0.73%)
2026/09/14	113,769	1,488	83.80	2,211	22	84.00	115,980	83.60	+0.40(+0.48%)
2026/09/11	140,506	1,784	84.90	4,380	40	85.00	144,886	84.60	+0.40(+0.47%)
2026/09/10	88,215	1,162	86.10	5,237	34	86.30	93,452	85.90	+0.40(+0.47%)
2026/09/09	338,173	3,916	86.90	4,952	49	87.00	343,125	86.50	+0.50(+0.58%)
2026/09/08	122,545	2,137	89.60	3,727	42	89.60	126,272	89.50	+0.10(+0.11%)
2026/09/07	78,963	1,452	90.80	2,479	39	90.60	81,442	90.40	+0.20(+0.22%)
2026/09/04	103,298	1,257	90.50	4,019	32	90.70	107,317	90.50	+0.20(+0.22%)
2026/09/03	181,024	2,130	89.90	5,915	59	89.90	186,939	89.30	+0.60(+0.67%)
2026/09/02	76,597	955	91.60	3,995	39	91.60	80,592	91.20	+0.40(+0.44%)
2026/09/01	69,712	1,722	91.40	4,020	39	91.50	73,732	91.30	+0.20(+0.22%)
2026/08/31	91,712	1,268	91.30	1,811	24	91.30	93,523	90.80	+0.50(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。