依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	85,512	2,703	75.40	2,621	29	75.40	88,133	75.00	+0.40(+0.53%)
2026/04/01	81,848	1,679	76.70	706	11	76.80	82,554	76.60	+0.20(+0.26%)
2026/03/31	139,714	1,964	73.80	2,154	35	73.80	141,868	73.70	+0.10(+0.14%)
2026/03/30	80,012	1,250	78.00	2,120	42	78.00	82,132	77.80	+0.20(+0.26%)
2026/03/27	141,558	2,122	78.80	2,128	44	78.80	143,686	78.40	+0.40(+0.51%)
2026/03/26	120,056	2,977	80.10	2,303	64	79.80	122,359	79.50	+0.30(+0.38%)
2026/03/25	85,274	2,251	83.30	2,349	75	83.10	87,623	82.90	+0.20(+0.24%)
2026/03/24	132,717	2,536	79.80	3,126	58	79.30	135,843	79.30	+0.00(+0.00%)
2026/03/23	197,537	3,516	81.90	6,379	120	81.90	203,916	81.80	+0.10(+0.12%)
2026/03/20	311,972	4,702	88.20	5,619	94	88.30	317,591	88.30	+0.00(+0.00%)
2026/03/19	206,471	2,997	91.60	4,141	69	91.70	210,612	91.70	+0.00(+0.00%)
2026/03/18	273,560	10,365	94.40	6,183	94	94.40	279,743	94.60	-0.20(-0.21%)
2026/03/17	459,543	5,355	91.80	6,519	84	91.50	466,062	91.50	+0.00(+0.00%)
2026/03/16	218,355	6,728	86.70	3,074	58	86.50	221,429	86.40	+0.10(+0.12%)
2026/03/13	288,238	4,658	87.20	5,476	83	87.00	293,714	87.00	+0.00(+0.00%)
2026/03/12	468,659	19,611	89.00	8,126	108	89.10	476,785	89.20	-0.10(-0.11%)
2026/03/11	722,425	11,048	85.40	4,986	85	85.30	727,411	85.40	-0.10(-0.12%)
2026/03/10	363,812	4,981	77.70	5,566	76	77.70	369,378	77.70	+0.00(+0.00%)
2026/03/09	110,574	1,311	71.40	3,030	44	71.50	113,604	71.50	+0.00(+0.00%)
2026/03/06	64,569	861	69.50	1,608	32	69.30	66,177	69.20	+0.10(+0.14%)
2026/03/05	84,382	1,335	70.40	1,439	36	70.50	85,821	70.40	+0.10(+0.14%)
2026/03/04	135,519	1,695	64.80	294	14	65.00	135,813	64.80	+0.20(+0.31%)
2026/03/03	202,151	2,399	69.20	2,477	42	68.90	204,628	68.80	+0.10(+0.15%)
2026/03/02	70,666	4,213	72.80	1,447	31	72.60	72,113	72.60	+0.00(+0.00%)
2026/02/26	91,008	1,200	73.50	1,892	37	73.50	92,900	73.10	+0.40(+0.55%)
2026/02/25	130,911	7,460	73.90	1,599	20	74.00	132,510	73.90	+0.10(+0.14%)
2026/02/24	99,372	3,134	75.10	2,052	34	75.20	101,424	75.20	+0.00(+0.00%)
2026/02/23	122,138	1,527	74.80	2,364	31	74.80	124,502	74.70	+0.10(+0.13%)
2026/02/11	83,597	1,084	72.20	2,275	37	72.30	85,872	72.30	+0.00(+0.00%)
2026/02/10	79,726	2,008	71.20	1,553	34	71.20	81,279	71.10	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。