依依零股資訊：8112 至上

依依零股資訊：8112 至上
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42,134	549	60.00	4,685	42	59.70	46,819	59.70	+0.00(+0.00%)
2024/12/17	36,844	564	60.00	4,022	52	59.70	40,866	59.50	+0.20(+0.34%)
2024/12/16	67,714	916	60.50	1,262	27	60.50	68,976	60.10	+0.40(+0.67%)
2024/12/13	25,907	420	62.20	849	22	62.00	26,756	61.80	+0.20(+0.32%)
2024/12/12	34,039	536	62.50	852	14	62.90	34,891	62.10	+0.80(+1.29%)
2024/12/11	26,514	493	63.50	145	6	63.50	26,659	62.90	+0.60(+0.95%)
2024/12/10	74,422	1,132	63.90	558	17	64.20	74,980	64.00	+0.20(+0.31%)
2024/12/09	18,699	640	66.50	908	22	66.60	19,607	66.60	+0.00(+0.00%)
2024/12/06	23,903	544	66.70	2,001	20	66.40	25,904	66.40	+0.00(+0.00%)
2024/12/05	16,559	278	65.80	1,039	16	66.00	17,598	66.20	-0.20(-0.30%)
2024/12/04	22,878	637	65.70	2,177	26	66.20	25,055	66.20	+0.00(+0.00%)
2024/12/03	45,522	715	66.30	1,514	16	66.40	47,036	66.30	+0.10(+0.15%)
2024/12/02	37,253	783	65.90	4,721	52	67.00	41,974	67.50	-0.50(-0.74%)
2024/11/29	33,247	525	64.40	524	12	64.40	33,771	64.30	+0.10(+0.16%)
2024/11/28	51,365	787	62.30	974	14	62.30	52,339	62.10	+0.20(+0.32%)
2024/11/27	19,204	516	63.90	961	16	63.70	20,165	63.50	+0.20(+0.31%)
2024/11/26	9,932	198	65.00	217	12	65.00	10,149	64.90	+0.10(+0.15%)
2024/11/25	11,459	367	65.20	589	13	65.10	12,048	64.90	+0.20(+0.31%)
2024/11/22	16,566	617	64.90	851	16	64.50	17,417	64.60	-0.10(-0.15%)
2024/11/21	18,227	227	64.50	745	9	63.90	18,972	64.20	-0.30(-0.47%)
2024/11/20	18,488	446	63.50	1,853	28	63.20	20,341	63.20	+0.00(+0.00%)
2024/11/19	16,969	246	64.00	767	2	64.20	17,736	63.70	+0.50(+0.78%)
2024/11/18	23,105	474	63.50	677	10	63.60	23,782	63.60	+0.00(+0.00%)
2024/11/15	19,508	250	63.80	1,287	22	64.00	20,795	64.00	+0.00(+0.00%)
2024/11/14	41,742	601	62.90	986	10	63.00	42,728	62.70	+0.30(+0.48%)
2024/11/13	25,302	344	64.00	912	14	64.00	26,214	63.60	+0.40(+0.63%)
2024/11/12	26,453	378	63.90	1,839	13	64.00	28,292	63.70	+0.30(+0.47%)
2024/11/11	49,513	741	64.40	2,150	20	64.30	51,663	63.60	+0.70(+1.10%)
2024/11/08	87,241	1,108	64.60	4,386	63	64.50	91,627	64.50	+0.00(+0.00%)
2024/11/07	60,526	818	65.80	757	15	65.90	61,283	65.40	+0.50(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。