| 依依零股資訊：8114 振樺電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 9,188 | 237 | 287.50 | 641 | 7 | 288.00 | 9,829 | 289.00 | -1.00(-0.35%) | ||
| 2025/06/27 | 34,008 | 998 | 280.00 | 8 | 2 | 281.00 | 34,016 | 280.00 | +1.00(+0.36%) | ||
| 2025/06/26 | 12,091 | 591 | 295.50 | 44 | 7 | 296.00 | 12,135 | 296.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 9,529 | 1,078 | 290.00 | 115 | 3 | 292.00 | 9,644 | 290.00 | +2.00(+0.69%) | ||
| 2025/06/24 | 11,883 | 222 | 290.00 | 223 | 4 | 291.00 | 12,106 | 291.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 6,961 | 155 | 279.50 | 15 | 2 | 278.50 | 6,976 | 278.00 | +0.50(+0.18%) | ||
| 2025/06/20 | 16,671 | 385 | 284.00 | 6 | 2 | 279.00 | 16,677 | 278.00 | +1.00(+0.36%) | ||
| 2025/06/19 | 20,317 | 436 | 283.00 | 412 | 15 | 282.50 | 20,729 | 281.50 | +1.00(+0.36%) | ||
| 2025/06/18 | 7,214 | 249 | 291.50 | 5 | 2 | 292.50 | 7,219 | 292.00 | +0.50(+0.17%) | ||
| 2025/06/17 | 9,400 | 285 | 293.00 | 13 | 4 | 293.50 | 9,413 | 293.00 | +0.50(+0.17%) | ||
| 2025/06/16 | 30,436 | 717 | 293.00 | 67 | 9 | 292.00 | 30,503 | 290.50 | +1.50(+0.52%) | ||
| 2025/06/13 | 18,721 | 491 | 303.50 | 98 | 8 | 302.50 | 18,819 | 301.00 | +1.50(+0.50%) | ||
| 2025/06/12 | 20,413 | 3,320 | 315.00 | 151 | 6 | 315.00 | 20,564 | 314.50 | +0.50(+0.16%) | ||
| 2025/06/11 | 43,166 | 2,332 | 315.00 | 635 | 14 | 315.50 | 43,801 | 314.50 | +1.00(+0.32%) | ||
| 2025/06/10 | 18,152 | 1,059 | 293.00 | 751 | 13 | 293.50 | 18,903 | 293.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 20,921 | 449 | 287.00 | 141 | 9 | 286.50 | 21,062 | 285.50 | +1.00(+0.35%) | ||
| 2025/06/06 | 44,571 | 997 | 285.50 | 487 | 22 | 285.50 | 45,058 | 284.50 | +1.00(+0.35%) | ||
| 2025/06/05 | 5,500 | 241 | 317.00 | 8,198 | 50 | 310.00 | 13,698 | 316.00 | -6.00(-1.90%) | ||
| 2025/06/04 | 8,336 | 439 | 311.50 | 30 | 1 | 312.00 | 8,366 | 311.50 | +0.50(+0.16%) | ||
| 2025/06/03 | 12,590 | 278 | 308.00 | 239 | 4 | 308.00 | 12,829 | 308.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 15,786 | 760 | 308.50 | 221 | 16 | 308.50 | 16,007 | 308.00 | +0.50(+0.16%) | ||
| 2025/05/29 | 16,817 | 405 | 323.00 | 1,595 | 16 | 322.00 | 18,412 | 323.00 | -1.00(-0.31%) | ||
| 2025/05/28 | 10,550 | 287 | 315.00 | 276 | 6 | 313.50 | 10,826 | 313.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 10,728 | 256 | 319.00 | 39 | 5 | 318.50 | 10,767 | 318.50 | +0.00(+0.00%) | ||
| 2025/05/26 | 14,902 | 374 | 311.00 | 273 | 9 | 310.00 | 15,175 | 309.00 | +1.00(+0.32%) | ||
| 2025/05/23 | 9,587 | 1,575 | 318.00 | 522 | 8 | 317.50 | 10,109 | 316.50 | +1.00(+0.32%) | ||
| 2025/05/22 | 13,899 | 2,020 | 322.00 | 602 | 7 | 322.00 | 14,501 | 323.00 | -1.00(-0.31%) | ||
| 2025/05/21 | 28,765 | 6,873 | 323.50 | 416 | 8 | 326.00 | 29,181 | 323.00 | +3.00(+0.93%) | ||
| 2025/05/20 | 32,157 | 4,603 | 314.00 | 202 | 9 | 313.50 | 32,359 | 312.50 | +1.00(+0.32%) | ||
| 2025/05/19 | 12,832 | 2,114 | 297.00 | 80 | 4 | 297.50 | 12,912 | 298.00 | -0.50(-0.17%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：8114 振樺電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言