依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,959	229	270.00	260	10	268.50	9,219	268.00	+0.50(+0.19%)
2025/03/31	9,433	273	268.50	59	3	268.50	9,492	268.00	+0.50(+0.19%)
2025/03/28	6,628	652	282.00	356	8	279.00	6,984	279.00	+0.00(+0.00%)
2025/03/27	10,464	262	282.00	228	12	282.00	10,692	281.00	+1.00(+0.36%)
2025/03/26	6,191	1,739	287.00	92	2	290.00	6,283	287.00	+3.00(+1.05%)
2025/03/25	3,484	629	291.50	7	2	291.50	3,491	291.00	+0.50(+0.17%)
2025/03/24	12,288	4,671	290.50	629	15	289.00	12,917	288.00	+1.00(+0.35%)
2025/03/21	3,469	760	302.00	123	6	300.00	3,592	300.50	-0.50(-0.17%)
2025/03/20	5,119	1,049	302.00	50	3	300.50	5,169	300.00	+0.50(+0.17%)
2025/03/19	8,714	4,505	297.50	731	10	298.00	9,445	296.50	+1.50(+0.51%)
2025/03/18	10,473	1,227	303.00	208	9	304.50	10,681	305.00	-0.50(-0.16%)
2025/03/17	17,170	4,022	296.00	350	11	295.50	17,520	294.00	+1.50(+0.51%)
2025/03/14	49,232	21,021	306.50	1,440	32	301.50	50,672	301.50	+0.00(+0.00%)
2025/03/13	30,571	590	335.50	125	7	335.00	30,696	335.00	+0.00(+0.00%)
2025/03/12	17,503	1,758	328.00	476	12	327.50	17,979	326.50	+1.00(+0.31%)
2025/03/11	16,797	506	324.50	1,461	12	320.00	18,258	322.00	-2.00(-0.62%)
2025/03/10	9,915	1,708	320.00	712	6	313.50	10,627	319.00	-5.50(-1.72%)
2025/03/07	5,517	526	321.00	12	5	320.00	5,529	319.00	+1.00(+0.31%)
2025/03/06	29,589	868	322.50	712	14	321.50	30,301	322.00	-0.50(-0.16%)
2025/03/05	7,529	1,204	304.00	216	7	303.00	7,745	302.50	+0.50(+0.17%)
2025/03/04	18,110	527	301.00	372	14	301.00	18,482	301.00	+0.00(+0.00%)
2025/03/03	28,501	1,322	290.00	757	25	290.00	29,258	289.00	+1.00(+0.35%)
2025/02/27	17,918	611	306.00	1,219	14	303.50	19,137	301.50	+2.00(+0.66%)
2025/02/26	15,498	363	311.00	274	8	315.00	15,772	310.00	+5.00(+1.61%)
2025/02/25	47,358	2,074	315.00	310	7	329.50	47,668	313.50	+16.00(+5.10%)
2025/02/24	30,863	828	341.50	484	19	340.00	31,347	338.00	+2.00(+0.59%)
2025/02/21	5,444	799	328.00	533	4	322.00	5,977	320.50	+1.50(+0.47%)
2025/02/20	10,126	218	318.50	483	21	317.00	10,609	317.00	+0.00(+0.00%)
2025/02/19	13,082	631	336.00	898	10	325.50	13,980	323.50	+2.00(+0.62%)
2025/02/18	18,489	2,276	331.50	777	25	331.50	19,266	330.00	+1.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。