依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	820	46	120.50	0	0		820	122.00	()
2024/05/02	1,576	51	122.00	10	3	121.50	1,586	121.50	+0.00(+0.00%)
2024/04/30	4,991	103	120.50	185	20	121.50	5,176	120.50	+1.00(+0.83%)
2024/04/29	2,439	39	119.00	39	2	117.00	2,478	116.50	+0.50(+0.43%)
2024/04/26	1,950	81	115.50	3	2	115.50	1,953	115.50	+0.00(+0.00%)
2024/04/25	674	52	113.50	0	0		674	112.50	()
2024/04/24	2,290	39	114.00	80	3	114.00	2,370	114.50	-0.50(-0.44%)
2024/04/23	1,043	32	112.00	0	0		1,043	113.50	()
2024/04/22	2,044	55	110.00	0	0		2,044	111.00	()
2024/04/19	4,884	108	113.00	50	1	115.50	4,934	111.00	+4.50(+4.05%)
2024/04/18	1,372	51	114.50	3	1	114.50	1,375	114.00	+0.50(+0.44%)
2024/04/17	1,944	64	114.00	100	2	114.00	2,044	113.00	+1.00(+0.88%)
2024/04/16	5,908	172	113.00	0	0		5,908	112.00	()
2024/04/15	5,623	120	115.50	50	1	117.00	5,673	115.00	+2.00(+1.74%)
2024/04/12	622	80	118.00	0	0		622	117.50	()
2024/04/11	1,464	47	118.00	0	0		1,464	117.00	()
2024/04/10	1,380	37	118.00	50	1	118.00	1,430	117.50	+0.50(+0.43%)
2024/04/09	1,038	28	118.00	14	2	118.00	1,052	117.50	+0.50(+0.43%)
2024/04/08	1,530	62	118.00	391	7	118.00	1,921	118.00	+0.00(+0.00%)
2024/04/03	1,237	18	119.00	0	0		1,237	118.50	()
2024/04/02	1,416	49	118.50	6	1	119.00	1,422	118.50	+0.50(+0.42%)
2024/04/01	1,557	25	120.00	34	3	120.50	1,591	118.50	+2.00(+1.69%)
2024/03/29	1,082	25	118.00	100	3	117.50	1,182	117.50	+0.00(+0.00%)
2024/03/28	1,066	32	119.50	17	1	119.00	1,083	118.50	+0.50(+0.42%)
2024/03/27	589	19	120.00	87	2	120.50	676	120.50	+0.00(+0.00%)
2024/03/26	3,249	91	119.50	12	3	119.00	3,261	118.50	+0.50(+0.42%)
2024/03/25	4,337	102	119.50	100	2	122.50	4,437	119.00	+3.50(+2.94%)
2024/03/22	2,848	102	121.00	99	4	121.00	2,947	121.00	+0.00(+0.00%)
2024/03/21	3,326	77	121.00	0	0		3,326	121.00	()
2024/03/20	3,539	72	119.00	11	1	119.50	3,550	119.00	+0.50(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。