依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,532	4,627	212.00	160	6	211.50	19,692	210.50	+1.00(+0.48%)
2026/07/07	53,961	893	215.50	821	19	217.00	54,782	216.50	+0.50(+0.23%)
2026/07/06	16,995	276	204.50	200	8	204.50	17,195	205.50	-1.00(-0.49%)
2026/07/03	19,860	369	202.50	203	11	203.00	20,063	203.00	+0.00(+0.00%)
2026/07/02	8,312	169	190.50	100	4	200.50	8,412	190.00	+10.50(+5.53%)
2026/07/01	14,094	238	183.00	40	3	183.50	14,134	182.50	+1.00(+0.55%)
2026/06/30	14,305	262	183.50	500	8	183.50	14,805	183.50	+0.00(+0.00%)
2026/06/29	10,162	245	183.50	370	6	183.50	10,532	182.50	+1.00(+0.55%)
2026/06/26	21,558	456	185.50	373	10	186.00	21,931	185.00	+1.00(+0.54%)
2026/06/25	40,331	755	190.50	1,114	34	190.50	41,445	189.00	+1.50(+0.79%)
2026/06/24	20,643	389	209.00	0	0		20,643	208.50	()
2026/06/23	21,005	335	209.00	258	3	208.00	21,263	207.00	+1.00(+0.48%)
2026/06/22	25,654	462	213.50	767	11	212.50	26,421	211.50	+1.00(+0.47%)
2026/06/18	16,951	629	212.50	57	5	212.50	17,008	212.00	+0.50(+0.24%)
2026/06/17	19,615	333	209.00	152	5	211.50	19,767	209.00	+2.50(+1.20%)
2026/06/16	18,354	305	209.50	519	6	209.00	18,873	208.00	+1.00(+0.48%)
2026/06/15	29,382	477	210.00	544	11	210.00	29,926	209.00	+1.00(+0.48%)
2026/06/12	18,184	326	211.50	196	9	211.50	18,380	210.50	+1.00(+0.48%)
2026/06/11	17,933	390	210.00	33	4	209.00	17,966	208.00	+1.00(+0.48%)
2026/06/10	28,603	587	202.00	1,564	31	202.00	30,167	202.50	-0.50(-0.25%)
2026/06/09	23,337	454	211.00	335	8	210.00	23,672	209.00	+1.00(+0.48%)
2026/06/08	41,814	845	206.50	272	9	207.00	42,086	206.50	+0.50(+0.24%)
2026/06/05	40,725	758	228.50	273	13	229.00	40,998	229.00	+0.00(+0.00%)
2026/06/04	32,517	1,181	238.50	433	15	238.50	32,950	238.50	+0.00(+0.00%)
2026/06/03	29,370	539	246.00	727	20	246.00	30,097	246.00	+0.00(+0.00%)
2026/06/02	39,871	2,919	254.00	683	16	254.50	40,554	254.50	+0.00(+0.00%)
2026/06/01	40,737	1,480	259.00	566	22	259.00	41,303	259.50	-0.50(-0.19%)
2026/05/29	30,048	5,022	247.00	550	16	247.00	30,598	246.00	+1.00(+0.41%)
2026/05/28	54,010	957	249.00	1,753	31	247.00	55,763	246.00	+1.00(+0.41%)
2026/05/27	39,052	741	266.00	267	17	266.00	39,319	267.00	-1.00(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。