依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,785	407	355.00	573	20	349.50	14,358	347.00	+2.50(+0.72%)
2024/12/17	14,726	1,545	326.00	412	10	329.00	15,138	330.00	-1.00(-0.30%)
2024/12/16	17,283	566	335.50	412	9	335.50	17,695	335.50	+0.00(+0.00%)
2024/12/13	6,952	220	337.50	264	11	339.50	7,216	338.00	+1.50(+0.44%)
2024/12/12	17,310	468	340.50	614	13	341.50	17,924	344.00	-2.50(-0.73%)
2024/12/11	31,293	456	338.50	1,742	18	334.00	33,035	336.50	-2.50(-0.74%)
2024/12/10	11,984	298	334.00	757	17	336.50	12,741	336.50	+0.00(+0.00%)
2024/12/09	16,717	442	332.50	655	15	332.50	17,372	332.50	+0.00(+0.00%)
2024/12/06	15,203	1,435	337.00	298	8	335.00	15,501	335.00	+0.00(+0.00%)
2024/12/05	17,636	846	339.00	913	22	339.00	18,549	338.50	+0.50(+0.15%)
2024/12/04	7,892	415	324.50	455	16	325.50	8,347	324.50	+1.00(+0.31%)
2024/12/03	9,024	424	318.50	436	23	319.00	9,460	321.00	-2.00(-0.62%)
2024/12/02	15,570	1,581	316.00	373	16	316.50	15,943	316.50	+0.00(+0.00%)
2024/11/29	10,532	1,603	309.50	509	16	309.50	11,041	310.50	-1.00(-0.32%)
2024/11/28	20,795	1,396	314.00	559	26	313.50	21,354	313.50	+0.00(+0.00%)
2024/11/27	17,028	2,447	308.00	217	11	307.00	17,245	306.50	+0.50(+0.16%)
2024/11/26	20,543	1,103	306.00	199	8	305.50	20,742	305.50	+0.00(+0.00%)
2024/11/25	16,522	782	315.00	634	19	313.50	17,156	313.50	+0.00(+0.00%)
2024/11/22	24,857	2,213	300.00	1,197	24	300.00	26,054	299.00	+1.00(+0.33%)
2024/11/21	13,709	2,069	282.00	1,755	37	282.00	15,464	282.00	+0.00(+0.00%)
2024/11/20	12,765	2,077	273.00	360	14	274.00	13,125	274.00	+0.00(+0.00%)
2024/11/19	15,998	1,029	268.00	148	12	268.00	16,146	267.50	+0.50(+0.19%)
2024/11/18	24,286	2,377	269.00	320	9	269.00	24,606	270.50	-1.50(-0.55%)
2024/11/15	29,420	3,430	278.50	723	31	277.50	30,143	279.00	-1.50(-0.54%)
2024/11/14	28,399	576	262.00	1,348	29	262.00	29,747	262.00	+0.00(+0.00%)
2024/11/13	25,639	3,918	242.50	584	16	243.00	26,223	243.00	+0.00(+0.00%)
2024/11/12	38,509	686	243.50	1,305	25	241.50	39,814	241.00	+0.50(+0.21%)
2024/11/11	16,773	606	228.50	1,268	42	229.00	18,041	229.00	+0.00(+0.00%)
2024/11/08	9,005	2,339	209.00	312	5	209.00	9,317	209.00	+0.00(+0.00%)
2024/11/07	5,934	137	214.50	499	11	214.00	6,433	215.50	-1.50(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。