依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	17,894	385	240.50	360	6	242.00	18,254	242.00	+0.00(+0.00%)
2026/05/20	33,252	746	237.00	250	8	237.00	33,502	237.00	+0.00(+0.00%)
2026/05/19	18,930	365	218.00	240	12	216.00	19,170	215.50	+0.50(+0.23%)
2026/05/18	25,807	507	213.00	531	11	213.00	26,338	214.00	-1.00(-0.47%)
2026/05/15	43,538	807	217.00	2,236	45	216.50	45,774	216.00	+0.50(+0.23%)
2026/05/14	78,469	9,730	240.00	943	25	240.00	79,412	240.00	+0.00(+0.00%)
2026/05/13	112,525	6,350	245.00	1,761	17	246.00	114,286	247.00	-1.00(-0.40%)
2026/05/12	120,241	2,404	239.50	1,577	22	239.50	121,818	239.50	+0.00(+0.00%)
2026/05/11	71,984	1,184	218.00	320	7	218.00	72,304	218.00	+0.00(+0.00%)
2026/05/08	85,823	1,349	198.50	797	3	198.50	86,620	198.50	+0.00(+0.00%)
2026/05/07	10,541	227	181.00	75	3	181.50	10,616	180.50	+1.00(+0.55%)
2026/05/06	14,999	313	179.00	526	5	178.50	15,525	177.50	+1.00(+0.56%)
2026/05/05	16,664	330	180.00	495	8	180.00	17,159	179.00	+1.00(+0.56%)
2026/05/04	22,565	477	181.00	84	2	183.50	22,649	182.00	+1.50(+0.82%)
2026/04/30	11,795	214	182.50	200	1	183.00	11,995	184.00	-1.00(-0.54%)
2026/04/29	22,369	881	184.00	664	10	185.00	23,033	184.00	+1.00(+0.54%)
2026/04/28	22,423	838	190.50	100	5	190.50	22,523	189.50	+1.00(+0.53%)
2026/04/27	13,852	521	185.50	10	2	186.00	13,862	185.50	+0.50(+0.27%)
2026/04/24	25,832	6,222	186.00	950	8	186.50	26,782	185.50	+1.00(+0.54%)
2026/04/23	48,168	5,669	189.00	614	12	186.50	48,782	186.50	+0.00(+0.00%)
2026/04/22	31,365	1,360	193.50	394	16	194.50	31,759	193.50	+1.00(+0.52%)
2026/04/21	34,295	525	186.50	240	13	186.50	34,535	186.00	+0.50(+0.27%)
2026/04/20	12,738	235	176.50	2	1	178.00	12,740	177.00	+1.00(+0.56%)
2026/04/17	10,606	199	174.00	265	4	174.50	10,871	174.00	+0.50(+0.29%)
2026/04/16	6,851	199	171.50	105	2	172.00	6,956	171.00	+1.00(+0.58%)
2026/04/15	6,250	145	168.50	210	2	169.00	6,460	169.00	+0.00(+0.00%)
2026/04/14	10,797	250	166.50	100	3	166.50	10,897	165.50	+1.00(+0.60%)
2026/04/13	25,697	525	165.00	160	11	165.00	25,857	164.00	+1.00(+0.61%)
2026/04/10	12,204	241	169.00	894	8	169.00	13,098	168.00	+1.00(+0.60%)
2026/04/09	16,015	290	169.50	815	5	170.00	16,830	169.00	+1.00(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。