依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,163	927	167.50	270	10	167.50	9,433	167.00	+0.50(+0.30%)
2026/04/01	4,483	90	171.00	205	3	170.50	4,688	169.50	+1.00(+0.59%)
2026/03/31	17,875	380	166.00	670	25	165.50	18,545	165.50	+0.00(+0.00%)
2026/03/30	7,153	186	171.50	148	7	171.50	7,301	170.50	+1.00(+0.59%)
2026/03/27	5,999	133	175.00	239	4	176.00	6,238	175.00	+1.00(+0.57%)
2026/03/26	6,082	128	176.00	125	7	176.00	6,207	175.50	+0.50(+0.28%)
2026/03/25	5,600	121	177.00	240	3	177.50	5,840	176.50	+1.00(+0.57%)
2026/03/24	5,094	118	177.50	55	3	177.00	5,149	176.50	+0.50(+0.28%)
2026/03/23	10,425	1,151	178.50	246	4	178.50	10,671	177.50	+1.00(+0.56%)
2026/03/20	13,840	246	183.50	360	4	184.00	14,200	183.00	+1.00(+0.55%)
2026/03/19	19,890	573	181.00	247	14	180.50	20,137	180.50	+0.00(+0.00%)
2026/03/18	21,054	370	186.00	534	7	186.50	21,588	185.50	+1.00(+0.54%)
2026/03/17	11,962	237	181.50	1,056	14	179.50	13,018	180.50	-1.00(-0.55%)
2026/03/16	5,675	112	176.00	544	15	175.00	6,219	175.50	-0.50(-0.28%)
2026/03/13	5,236	130	175.50	13	3	176.00	5,249	175.50	+0.50(+0.28%)
2026/03/12	9,987	497	176.00	571	14	174.00	10,558	174.00	+0.00(+0.00%)
2026/03/11	7,597	1,173	178.50	189	7	177.50	7,786	177.50	+0.00(+0.00%)
2026/03/10	7,434	177	175.50	130	4	175.00	7,564	174.00	+1.00(+0.57%)
2026/03/09	23,526	422	174.00	849	12	170.00	24,375	169.00	+1.00(+0.59%)
2026/03/06	20,333	428	181.00	547	17	180.50	20,880	179.50	+1.00(+0.56%)
2026/03/05	6,920	186	172.50	170	9	171.50	7,090	171.50	+0.00(+0.00%)
2026/03/04	23,140	517	166.50	330	11	165.50	23,470	165.50	+0.00(+0.00%)
2026/03/03	15,727	730	174.50	10	3	175.00	15,737	174.50	+0.50(+0.29%)
2026/03/02	13,466	447	179.50	143	9	179.50	13,609	179.50	+0.00(+0.00%)
2026/02/26	16,142	407	175.50	204	12	177.50	16,346	177.00	+0.50(+0.28%)
2026/02/25	10,944	221	176.00	199	7	176.00	11,143	175.50	+0.50(+0.28%)
2026/02/24	12,582	245	175.00	19	5	175.00	12,601	174.50	+0.50(+0.29%)
2026/02/23	6,228	164	176.00	50	6	176.00	6,278	176.00	+0.00(+0.00%)
2026/02/11	6,188	141	173.50	82	6	173.00	6,270	173.00	+0.00(+0.00%)
2026/02/10	8,169	165	173.00	213	7	172.50	8,382	171.50	+1.00(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。