依依零股資訊：8114 振樺電

依依零股資訊：8114 振樺電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,069	232	197.00	405	16	195.00	12,474	195.00	+0.00(+0.00%)
2026/08/27	5,712	143	198.50	400	9	206.50	6,112	197.50	+9.00(+4.56%)
2026/08/26	8,497	184	198.50	145	7	200.00	8,642	198.00	+2.00(+1.01%)
2026/08/25	10,770	214	196.00	173	5	196.50	10,943	195.00	+1.50(+0.77%)
2026/08/24	12,626	314	196.00	443	16	195.50	13,069	195.50	+0.00(+0.00%)
2026/08/21	6,018	145	202.00	200	5	197.50	6,218	198.50	-1.00(-0.50%)
2026/08/20	6,981	136	199.50	206	3	199.50	7,187	198.50	+1.00(+0.50%)
2026/08/19	9,897	236	198.00	822	10	198.00	10,719	197.00	+1.00(+0.51%)
2026/08/18	28,977	554	196.00	23	1	197.00	29,000	195.50	+1.50(+0.77%)
2026/08/17	6,148	148	205.00	154	6	204.50	6,302	203.50	+1.00(+0.49%)
2026/08/14	24,423	1,322	208.00	498	16	205.00	24,921	204.00	+1.00(+0.49%)
2026/08/13	12,119	261	215.00	205	3	215.50	12,324	214.50	+1.00(+0.47%)
2026/08/12	11,639	305	215.00	410	5	215.00	12,049	215.00	+0.00(+0.00%)
2026/08/11	32,897	575	213.50	185	10	212.50	33,082	211.50	+1.00(+0.47%)
2026/08/10	25,974	579	224.00	857	12	224.00	26,831	223.50	+0.50(+0.22%)
2026/08/07	19,311	638	225.50	587	14	225.50	19,898	225.50	+0.00(+0.00%)
2026/08/06	13,980	5,117	225.00	4	1	228.00	13,984	225.50	+2.50(+1.11%)
2026/08/05	31,598	2,630	229.00	160	7	230.00	31,758	230.00	+0.00(+0.00%)
2026/08/04	26,918	2,299	224.00	161	8	224.00	27,079	224.00	+0.00(+0.00%)
2026/08/03	26,128	836	215.00	323	9	215.00	26,451	215.00	+0.00(+0.00%)
2026/07/31	27,267	486	195.50	250	3	199.00	27,517	195.50	+3.50(+1.79%)
2026/07/30	34,228	794	191.00	152	8	192.50	34,380	191.50	+1.00(+0.52%)
2026/07/29	22,251	6,553	209.00	73	4	209.00	22,324	209.50	-0.50(-0.24%)
2026/07/28	18,847	2,351	213.00	353	10	213.00	19,200	213.50	-0.50(-0.23%)
2026/07/27	33,203	10,380	217.50	312	8	217.50	33,515	217.50	+0.00(+0.00%)
2026/07/24	63,529	8,013	229.00	150	4	231.00	63,679	230.00	+1.00(+0.43%)
2026/07/23	91,197	4,843	232.50	763	25	233.00	91,960	232.00	+1.00(+0.43%)
2026/07/22	52,880	1,425	221.00	247	5	221.00	53,127	221.00	+0.00(+0.00%)
2026/07/21	18,738	918	201.00	81	1	201.00	18,819	201.00	+0.00(+0.00%)
2026/07/20	7,584	156	185.00	273	4	183.00	7,857	183.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。