依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42,608	3,255	37.65	324	9	37.40	42,932	37.35	+0.05(+0.13%)
2026/05/20	25,016	4,258	35.20	1,100	9	35.20	26,116	35.20	+0.00(+0.00%)
2026/05/19	12,083	605	31.90	116	5	32.00	12,199	32.00	+0.00(+0.00%)
2026/05/18	9,483	199	33.50	674	7	33.40	10,157	33.60	-0.20(-0.60%)
2026/05/15	23,167	1,479	33.85	1,873	15	33.80	25,040	34.00	-0.20(-0.59%)
2026/05/14	30,737	711	35.80	2,134	16	36.20	32,871	35.60	+0.60(+1.69%)
2026/05/13	19,238	977	33.95	718	6	33.65	19,956	33.80	-0.15(-0.44%)
2026/05/12	32,003	1,321	33.90	308	6	33.80	32,311	34.00	-0.20(-0.59%)
2026/05/11	30,162	1,743	33.65	700	12	33.80	30,862	33.85	-0.05(-0.15%)
2026/05/08	20,800	1,652	30.80	732	10	30.60	21,532	30.80	-0.20(-0.65%)
2026/05/07	21,273	612	32.75	1,162	18	32.80	22,435	32.85	-0.05(-0.15%)
2026/05/06	32,410	1,798	30.40	1,315	13	30.55	33,725	30.75	-0.20(-0.65%)
2026/05/05	762,124	4,951	32.95	594	13	32.95	762,718	32.95	+0.00(+0.00%)
2026/05/04	19,451	206	31.35	2,067	8	31.35	21,518	31.35	+0.00(+0.00%)
2026/04/30	8,450	193	28.15	74	3	28.40	8,524	28.50	-0.10(-0.35%)
2026/04/29	2,887	64	26.85	3	1	27.30	2,890	27.45	-0.15(-0.55%)
2026/04/28	3,647	132	27.20	285	2	27.05	3,932	27.00	+0.05(+0.19%)
2026/04/27	3,091	76	26.10	8	5	27.45	3,099	27.05	+0.40(+1.48%)
2026/04/24	8,870	165	26.75	4	1	26.30	8,874	26.40	-0.10(-0.38%)
2026/04/23	8,363	202	28.65	191	4	26.75	8,554	26.60	+0.15(+0.56%)
2026/04/22	7,753	84	28.20	1	1	28.55	7,754	28.45	+0.10(+0.35%)
2026/04/21	13,336	228	28.85	348	6	28.20	13,684	28.15	+0.05(+0.18%)
2026/04/20	18,088	511	29.10	716	7	28.30	18,804	28.50	-0.20(-0.70%)
2026/04/17	10,000	1,159	27.50	346	6	29.20	10,346	29.35	-0.15(-0.51%)
2026/04/16	4,028	142	25.15	312	3	27.50	4,340	27.55	-0.05(-0.18%)
2026/04/15	7,781	72	25.25	531	4	24.90	8,312	25.05	-0.15(-0.60%)
2026/04/14	3,951	49	24.95	3	3	25.40	3,954	25.30	+0.10(+0.40%)
2026/04/13	2,407	52	23.75	64	5	25.00	2,471	25.00	+0.00(+0.00%)
2026/04/10	4,275	53	23.40	278	5	23.60	4,553	23.75	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。