依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,768	510	45.30	625	4	46.00	21,393	44.95	+1.05(+2.34%)
2026/07/07	39,027	678	43.40	377	5	43.40	39,404	43.25	+0.15(+0.35%)
2026/07/06	24,730	381	47.10	918	13	47.00	25,648	47.05	-0.05(-0.11%)
2026/07/03	33,722	448	48.10	904	8	48.30	34,626	48.30	+0.00(+0.00%)
2026/07/02	83,599	1,083	50.10	623	6	48.95	84,222	48.00	+0.95(+1.98%)
2026/07/01	113,348	1,864	51.00	2,675	23	50.90	116,023	50.80	+0.10(+0.20%)
2026/06/30	26,359	678	50.00	1,091	12	50.00	27,450	50.00	+0.00(+0.00%)
2026/06/29	24,036	364	45.20	1,095	13	45.50	25,131	45.50	+0.00(+0.00%)
2026/06/26	19,229	355	47.65	226	5	47.20	19,455	47.25	-0.05(-0.11%)
2026/06/25	20,632	355	49.75	581	5	49.35	21,213	49.25	+0.10(+0.20%)
2026/06/24	41,765	531	50.00	845	8	49.10	42,610	49.00	+0.10(+0.20%)
2026/06/23	69,995	976	49.95	4,183	30	49.05	74,178	49.00	+0.05(+0.10%)
2026/06/22	83,445	1,338	55.50	982	15	54.80	84,427	54.40	+0.40(+0.74%)
2026/06/18	55,209	2,302	53.70	2,788	28	53.40	57,997	53.40	+0.00(+0.00%)
2026/06/17	30,028	1,278	49.55	616	9	49.65	30,644	49.65	+0.00(+0.00%)
2026/06/16	46,242	683	50.40	650	13	50.30	46,892	50.30	+0.00(+0.00%)
2026/06/15	48,107	2,532	48.75	1,994	17	48.75	50,101	48.80	-0.05(-0.10%)
2026/06/12	24,666	406	44.50	998	17	44.50	25,664	44.40	+0.10(+0.23%)
2026/06/11	23,698	338	43.45	64	4	43.50	23,762	43.50	+0.00(+0.00%)
2026/06/10	84,370	3,039	44.45	2,321	22	44.20	86,691	44.50	-0.30(-0.67%)
2026/06/09	30,165	2,296	41.80	1,078	10	41.60	31,243	41.80	-0.20(-0.48%)
2026/06/08	17,828	273	37.90	378	12	37.90	18,206	38.00	-0.10(-0.26%)
2026/06/05	18,579	558	40.95	315	6	41.60	18,894	40.75	+0.85(+2.09%)
2026/06/04	14,332	711	40.70	1,250	9	40.50	15,582	40.50	+0.00(+0.00%)
2026/06/03	19,742	795	38.95	930	11	38.80	20,672	39.00	-0.20(-0.51%)
2026/06/02	28,209	2,432	39.00	543	12	38.55	28,752	38.75	-0.20(-0.52%)
2026/06/01	19,547	733	39.35	661	7	39.75	20,208	39.60	+0.15(+0.38%)
2026/05/29	17,505	1,141	40.35	1,068	14	40.45	18,573	40.45	+0.00(+0.00%)
2026/05/28	22,762	1,645	40.00	1,091	11	40.00	23,853	40.00	+0.00(+0.00%)
2026/05/27	35,603	2,093	41.10	180	8	41.75	35,783	41.00	+0.75(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。