依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,316	117	32.50	0	0		4,316	32.50	()
2026/10/13	12,251	131	31.90	319	6	32.00	12,570	32.00	+0.00(+0.00%)
2026/10/12	12,898	303	33.20	576	10	33.00	13,474	33.00	+0.00(+0.00%)
2026/10/08	27,892	343	34.55	334	6	34.55	28,226	34.40	+0.15(+0.44%)
2026/10/07	27,556	857	34.55	20	2	34.75	27,576	34.65	+0.10(+0.29%)
2026/10/06	15,539	187	31.70	500	1	32.20	16,039	31.85	+0.35(+1.10%)
2026/10/05	34,280	521	32.80	67	3	32.90	34,347	32.50	+0.40(+1.23%)
2026/10/02	33,003	496	34.45	44	2	34.75	33,047	34.10	+0.65(+1.91%)
2026/10/01	30,494	315	34.65	662	6	34.65	31,156	34.65	+0.00(+0.00%)
2026/09/30	13,468	296	31.55	45	2	31.80	13,513	31.50	+0.30(+0.95%)
2026/09/29	35,153	414	32.25	28	3	32.50	35,181	31.90	+0.60(+1.88%)
2026/09/24	14,484	167	30.65	314	3	30.65	14,798	30.65	+0.00(+0.00%)
2026/09/23	5,690	135	28.05	0	0		5,690	27.90	()
2026/09/22	7,356	138	28.00	536	7	28.00	7,892	27.95	+0.05(+0.18%)
2026/09/21	3,742	108	27.85	228	4	27.70	3,970	27.70	+0.00(+0.00%)
2026/09/18	3,222	208	27.40	20	1	27.90	3,242	27.90	+0.00(+0.00%)
2026/09/17	5,705	60	26.90	0	0		5,705	27.25	()
2026/09/16	4,584	58	26.20	0	0		4,584	26.80	()
2026/09/15	4,593	58	26.70	116	2	26.15	4,709	26.05	+0.10(+0.38%)
2026/09/14	5,261	97	26.65	8	1	26.65	5,269	26.50	+0.15(+0.57%)
2026/09/11	7,192	96	27.35	0	0		7,192	26.45	()
2026/09/10	5,916	104	27.15	51	3	27.45	5,967	27.45	+0.00(+0.00%)
2026/09/09	5,790	89	27.10	52	3	27.05	5,842	26.95	+0.10(+0.37%)
2026/09/08	3,608	153	27.65	55	5	27.10	3,663	27.00	+0.10(+0.37%)
2026/09/07	3,823	64	28.00	99	3	27.60	3,922	27.60	+0.00(+0.00%)
2026/09/04	6,316	69	27.05	25	1	28.00	6,341	27.90	+0.10(+0.36%)
2026/09/03	4,827	91	27.60	50	2	26.85	4,877	26.85	+0.00(+0.00%)
2026/09/02	5,381	103	28.05	696	14	27.30	6,077	27.50	-0.20(-0.73%)
2026/09/01	8,995	117	27.95	647	11	27.70	9,642	27.90	-0.20(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。