依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,160	112	28.70	965	8	28.35	9,125	28.55	-0.20(-0.70%)
2026/08/27	8,006	182	28.10	410	6	28.00	8,416	28.10	-0.10(-0.36%)
2026/08/26	4,485	147	27.60	1	1	28.00	4,486	27.70	+0.30(+1.08%)
2026/08/25	8,183	79	27.00	85	1	27.00	8,268	26.95	+0.05(+0.19%)
2026/08/24	6,800	93	27.20	266	1	27.50	7,066	27.10	+0.40(+1.48%)
2026/08/21	5,209	79	27.50	0	0		5,209	27.50	()
2026/08/20	5,275	83	27.90	606	6	27.60	5,881	27.75	-0.15(-0.54%)
2026/08/19	5,461	75	27.75	232	5	27.70	5,693	27.70	+0.00(+0.00%)
2026/08/18	10,018	162	28.00	231	2	28.00	10,249	27.85	+0.15(+0.54%)
2026/08/17	7,424	95	28.85	322	6	28.85	7,746	28.75	+0.10(+0.35%)
2026/08/14	13,842	153	29.70	927	10	29.40	14,769	29.60	-0.20(-0.68%)
2026/08/13	9,985	127	30.50	0	0		9,985	30.50	()
2026/08/12	9,017	209	30.35	40	4	30.30	9,057	30.30	+0.00(+0.00%)
2026/08/11	8,718	122	30.25	0	0		8,718	30.30	()
2026/08/10	10,034	153	28.40	100	3	30.15	10,134	29.45	+0.70(+2.38%)
2026/08/07	5,402	116	29.25	4	1	28.75	5,406	28.35	+0.40(+1.41%)
2026/08/06	18,611	196	29.55	122	3	29.30	18,733	29.30	+0.00(+0.00%)
2026/08/05	4,157	215	30.00	11	2	29.75	4,168	29.50	+0.25(+0.85%)
2026/08/04	7,633	105	28.60	300	4	30.70	7,933	29.90	+0.80(+2.68%)
2026/08/03	5,992	125	28.10	112	5	28.70	6,104	28.60	+0.10(+0.35%)
2026/07/31	5,753	85	26.60	356	2	28.10	6,109	28.05	+0.05(+0.18%)
2026/07/30	16,049	163	27.55	1,000	4	26.35	17,049	26.55	-0.20(-0.75%)
2026/07/29	7,499	222	29.35	531	6	27.50	8,030	27.70	-0.20(-0.72%)
2026/07/28	12,043	113	31.70	412	9	29.20	12,455	29.20	+0.00(+0.00%)
2026/07/27	12,519	213	31.20	4	1	31.80	12,523	31.70	+0.10(+0.32%)
2026/07/24	8,174	104	33.50	54	5	31.50	8,228	31.25	+0.25(+0.80%)
2026/07/23	6,925	108	34.60	400	4	33.75	7,325	33.70	+0.05(+0.15%)
2026/07/22	10,920	193	34.15	3	1	34.90	10,923	34.50	+0.40(+1.16%)
2026/07/21	19,040	234	33.70	52	5	34.30	19,092	34.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。