依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,608	55	22.50	1	1	22.50	2,609	22.40	+0.10(+0.45%)
2025/04/01	1,575	23	22.45	0	0		1,575	22.50	()
2025/03/31	5,441	126	22.10	0	0		5,441	22.05	()
2025/03/28	6,644	139	23.70	755	6	23.70	7,399	23.60	+0.10(+0.42%)
2025/03/27	1,309	148	25.10	389	27	25.20	1,698	25.40	-0.20(-0.79%)
2025/03/26	2,202	573	25.75	35	11	25.90	2,237	25.80	+0.10(+0.39%)
2025/03/25	2,471	155	25.30	62	4	25.10	2,533	25.05	+0.05(+0.20%)
2025/03/24	1,686	319	25.75	393	10	25.55	2,079	25.50	+0.05(+0.20%)
2025/03/21	967	134	25.60	486	13	25.20	1,453	25.35	-0.15(-0.59%)
2025/03/20	5,496	350	25.40	670	14	25.20	6,166	25.35	-0.15(-0.59%)
2025/03/19	6,778	215	26.00	331	9	25.80	7,109	25.80	+0.00(+0.00%)
2025/03/18	1,766	116	24.45	2	2	24.40	1,768	24.30	+0.10(+0.41%)
2025/03/17	3,390	173	24.35	0	0		3,390	24.30	()
2025/03/14	818	106	24.25	212	10	24.25	1,030	24.35	-0.10(-0.41%)
2025/03/13	3,046	261	24.35	43	4	24.00	3,089	23.90	+0.10(+0.42%)
2025/03/12	1,829	51	24.70	53	5	24.45	1,882	24.45	+0.00(+0.00%)
2025/03/11	1,019	34	25.00	55	6	24.85	1,074	24.75	+0.10(+0.40%)
2025/03/10	992	44	25.35	2	2	25.45	994	25.35	+0.10(+0.39%)
2025/03/07	3,057	94	25.55	1,816	8	25.10	4,873	25.35	-0.25(-0.99%)
2025/03/06	1,877	162	25.80	497	2	25.90	2,374	25.80	+0.10(+0.39%)
2025/03/05	3,649	93	26.35	98	1	26.40	3,747	26.45	-0.05(-0.19%)
2025/03/04	1,483	32	25.20	44	3	25.30	1,527	25.15	+0.15(+0.60%)
2025/03/03	1,902	74	25.20	151	2	25.30	2,053	25.20	+0.10(+0.40%)
2025/02/27	1,888	49	25.95	32	7	26.00	1,920	25.90	+0.10(+0.39%)
2025/02/26	256	9	26.20	2	2	26.15	258	26.05	+0.10(+0.38%)
2025/02/25	1,809	50	26.10	28	3	26.15	1,837	26.10	+0.05(+0.19%)
2025/02/24	756	31	26.55	993	18	26.20	1,749	26.40	-0.20(-0.76%)
2025/02/21	1,577	38	26.85	239	5	26.70	1,816	26.70	+0.00(+0.00%)
2025/02/20	2,907	79	28.00	0	0		2,907	26.95	()
2025/02/19	1,368	109	26.95	405	6	26.80	1,773	26.85	-0.05(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。