依依零股資訊:8121 越峰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 6,622 | 109 | 26.05 | 500 | 7 | 26.00 | 7,122 | 26.00 | +0.00(+0.00%) | ||
2024/12/19 | 1,572 | 30 | 27.45 | 155 | 7 | 27.10 | 1,727 | 27.10 | +0.00(+0.00%) | ||
2024/12/18 | 1,635 | 35 | 27.70 | 114 | 3 | 28.00 | 1,749 | 27.70 | +0.30(+1.08%) | ||
2024/12/17 | 3,308 | 67 | 27.70 | 70 | 3 | 27.70 | 3,378 | 27.60 | +0.10(+0.36%) | ||
2024/12/16 | 5,572 | 88 | 28.00 | 366 | 3 | 28.50 | 5,938 | 27.80 | +0.70(+2.52%) | ||
2024/12/13 | 5,021 | 123 | 28.35 | 158 | 6 | 28.60 | 5,179 | 28.10 | +0.50(+1.78%) | ||
2024/12/12 | 3,340 | 89 | 29.80 | 898 | 11 | 29.50 | 4,238 | 29.65 | -0.15(-0.51%) | ||
2024/12/11 | 3,805 | 62 | 30.00 | 480 | 6 | 30.00 | 4,285 | 30.00 | +0.00(+0.00%) | ||
2024/12/10 | 4,605 | 82 | 30.60 | 32 | 3 | 30.65 | 4,637 | 30.65 | +0.00(+0.00%) | ||
2024/12/09 | 3,134 | 119 | 31.75 | 70 | 4 | 31.40 | 3,204 | 31.30 | +0.10(+0.32%) | ||
2024/12/06 | 2,808 | 57 | 32.55 | 193 | 6 | 32.55 | 3,001 | 32.60 | -0.05(-0.15%) | ||
2024/12/05 | 4,586 | 123 | 31.60 | 59 | 3 | 31.60 | 4,645 | 31.15 | +0.45(+1.44%) | ||
2024/12/04 | 3,912 | 111 | 33.10 | 144 | 5 | 33.10 | 4,056 | 33.00 | +0.10(+0.30%) | ||
2024/12/03 | 956 | 49 | 30.35 | 147 | 4 | 30.15 | 1,103 | 30.15 | +0.00(+0.00%) | ||
2024/12/02 | 2,792 | 57 | 29.95 | 72 | 2 | 29.80 | 2,864 | 29.90 | -0.10(-0.33%) | ||
2024/11/29 | 1,223 | 18 | 30.05 | 249 | 4 | 29.80 | 1,472 | 29.90 | -0.10(-0.33%) | ||
2024/11/28 | 3,426 | 31 | 29.95 | 370 | 6 | 29.90 | 3,796 | 29.90 | +0.00(+0.00%) | ||
2024/11/27 | 2,632 | 69 | 29.80 | 34 | 2 | 29.80 | 2,666 | 29.60 | +0.20(+0.68%) | ||
2024/11/26 | 696 | 21 | 31.00 | 51 | 2 | 30.65 | 747 | 30.65 | +0.00(+0.00%) | ||
2024/11/25 | 825 | 27 | 30.40 | 0 | 0 | 825 | 30.50 | () | |||
2024/11/22 | 1,724 | 38 | 31.00 | 285 | 5 | 30.45 | 2,009 | 30.45 | +0.00(+0.00%) | ||
2024/11/21 | 1,809 | 22 | 30.60 | 180 | 4 | 30.60 | 1,989 | 30.50 | +0.10(+0.33%) | ||
2024/11/20 | 1,879 | 35 | 30.60 | 107 | 7 | 30.20 | 1,986 | 30.35 | -0.15(-0.49%) | ||
2024/11/19 | 1,593 | 41 | 30.55 | 917 | 6 | 30.35 | 2,510 | 30.50 | -0.15(-0.49%) | ||
2024/11/18 | 1,332 | 133 | 31.05 | 26 | 2 | 30.60 | 1,358 | 30.50 | +0.10(+0.33%) | ||
2024/11/15 | 2,160 | 24 | 31.15 | 1 | 1 | 30.90 | 2,161 | 31.05 | -0.15(-0.48%) | ||
2024/11/14 | 2,373 | 49 | 30.75 | 60 | 1 | 30.50 | 2,433 | 30.50 | +0.00(+0.00%) | ||
2024/11/13 | 842 | 17 | 31.50 | 497 | 7 | 31.05 | 1,339 | 31.25 | -0.20(-0.64%) | ||
2024/11/12 | 2,875 | 51 | 31.30 | 500 | 4 | 31.90 | 3,375 | 31.00 | +0.90(+2.90%) | ||
2024/11/11 | 1,492 | 31 | 32.45 | 828 | 7 | 32.00 | 2,320 | 32.20 | -0.20(-0.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:8121 越峰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言