依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,442	33	23.40	54	3	23.35	2,496	23.35	+0.00(+0.00%)
2026/04/01	2,182	59	23.50	254	2	23.70	2,436	23.70	+0.00(+0.00%)
2026/03/31	3,893	136	22.90	619	8	22.90	4,512	22.90	+0.00(+0.00%)
2026/03/30	3,658	71	24.00	1	1	24.25	3,659	24.15	+0.10(+0.41%)
2026/03/27	2,464	71	24.65	498	4	24.60	2,962	24.75	-0.15(-0.61%)
2026/03/26	1,797	281	25.15	5	2	25.10	1,802	25.10	+0.00(+0.00%)
2026/03/25	2,144	658	24.90	99	19	24.80	2,243	24.95	-0.15(-0.60%)
2026/03/24	1,896	253	24.80	61	8	24.50	1,957	24.40	+0.10(+0.41%)
2026/03/23	3,112	204	25.20	40	5	24.60	3,152	24.60	+0.00(+0.00%)
2026/03/20	1,342	106	25.50	20	5	25.25	1,362	25.15	+0.10(+0.40%)
2026/03/19	1,701	133	25.95	20	13	25.60	1,721	25.60	+0.00(+0.00%)
2026/03/18	2,372	114	25.90	1	1	25.90	2,373	25.90	+0.00(+0.00%)
2026/03/17	2,598	109	24.90	531	7	25.25	3,129	25.45	-0.20(-0.79%)
2026/03/16	1,899	131	24.30	2	2	25.35	1,901	24.80	+0.55(+2.22%)
2026/03/13	2,636	139	26.15	389	4	25.10	3,025	24.35	+0.75(+3.08%)
2026/03/12	2,925	239	24.90	897	15	24.30	3,822	24.30	+0.00(+0.00%)
2026/03/11	676	35	24.50	39	6	24.90	715	24.90	+0.00(+0.00%)
2026/03/10	2,168	62	24.30	50	2	24.30	2,218	24.20	+0.10(+0.41%)
2026/03/09	1,466	35	25.85	81	2	24.05	1,547	23.90	+0.15(+0.63%)
2026/03/06	1,959	26	26.00	102	3	25.85	2,061	25.80	+0.05(+0.19%)
2026/03/05	4,071	64	25.05	1	1	25.55	4,072	25.55	+0.00(+0.00%)
2026/03/04	1,340	26	30.35	39	2	25.10	1,379	25.00	+0.10(+0.40%)
2026/03/03	3,492	124	27.90	212	4	26.90	3,704	26.90	+0.00(+0.00%)
2026/03/02	3,952	56	28.05	475	5	27.50	4,427	27.65	-0.15(-0.54%)
2026/02/26	5,444	58	27.70	0	0		5,444	28.05	()
2026/02/25	2,754	44	28.00	1	1	27.75	2,755	27.65	+0.10(+0.36%)
2026/02/24	3,390	60	27.50	122	2	27.85	3,512	27.65	+0.20(+0.72%)
2026/02/23	5,576	89	26.15	608	8	27.50	6,184	27.70	-0.20(-0.72%)
2026/02/11	1,863	28	26.85	30	2	26.40	1,893	26.20	+0.20(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。