依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	22,848	256	35.00	4,853	25	34.75	27,701	34.95	-0.20(-0.57%)
2024/05/02	2,851	205	32.35	1,600	8	32.65	4,451	32.60	+0.05(+0.15%)
2024/04/30	7,204	145	32.60	243	6	32.45	7,447	32.60	-0.15(-0.46%)
2024/04/29	12,880	421	33.25	1,802	11	33.00	14,682	33.00	+0.00(+0.00%)
2024/04/26	6,503	197	31.70	639	7	31.45	7,142	31.65	-0.20(-0.63%)
2024/04/25	10,460	311	31.50	364	7	31.20	10,824	31.20	+0.00(+0.00%)
2024/04/24	5,436	159	29.90	50	2	29.90	5,486	30.00	-0.10(-0.33%)
2024/04/23	4,535	127	29.50	531	3	29.30	5,066	29.40	-0.10(-0.34%)
2024/04/22	10,424	305	29.40	165	5	29.20	10,589	29.00	+0.20(+0.69%)
2024/04/19	14,519	321	31.00	616	10	30.90	15,135	30.90	+0.00(+0.00%)
2024/04/18	14,348	356	32.20	576	8	32.30	14,924	32.35	-0.05(-0.15%)
2024/04/17	21,039	387	33.30	2,251	24	33.00	23,290	33.20	-0.20(-0.60%)
2024/04/16	12,983	223	30.50	304	6	30.10	13,287	30.30	-0.20(-0.66%)
2024/04/15	33,540	315	32.15	3,378	15	32.15	36,918	32.15	+0.00(+0.00%)
2024/04/12	6,016	74	29.30	447	7	29.30	6,463	29.25	+0.05(+0.17%)
2024/04/11	4,957	79	28.80	823	5	28.60	5,780	28.75	-0.15(-0.52%)
2024/04/10	9,167	116	29.25	1,743	11	29.15	10,910	29.30	-0.15(-0.51%)
2024/04/09	1,746	42	27.70	1,121	8	27.50	2,867	27.50	+0.00(+0.00%)
2024/04/08	2,525	109	27.65	743	5	27.70	3,268	27.85	-0.15(-0.54%)
2024/04/03	4,826	84	27.35	200	8	27.25	5,026	27.25	+0.00(+0.00%)
2024/04/02	3,178	72	28.10	383	4	27.75	3,561	27.90	-0.15(-0.54%)
2024/04/01	5,827	119	28.10	350	4	28.25	6,177	28.20	+0.05(+0.18%)
2024/03/29	11,973	308	27.85	1,434	22	27.70	13,407	27.75	-0.05(-0.18%)
2024/03/28	27,484	398	30.15	2,633	15	30.15	30,117	30.15	+0.00(+0.00%)
2024/03/27	3,505	289	27.45	268	22	27.10	3,773	27.45	-0.35(-1.28%)
2024/03/26	4,042	356	27.35	991	25	26.80	5,033	26.95	-0.15(-0.56%)
2024/03/25	7,904	333	28.00	263	23	27.80	8,167	27.95	-0.15(-0.54%)
2024/03/22	4,948	136	26.50	450	9	26.40	5,398	26.40	+0.00(+0.00%)
2024/03/21	5,373	117	26.40	2,024	21	26.15	7,397	26.30	-0.15(-0.57%)
2024/03/20	2,316	83	25.05	506	8	25.70	2,822	25.60	+0.10(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。