依依零股資訊：8121 越峰

依依零股資訊：8121 越峰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	1,424	23	19.35	614	4	19.05	2,038	19.25	-0.20(-1.04%)
2025/07/15	307	11	19.35	2	2	18.90	309	19.05	-0.15(-0.79%)
2025/07/14	583	38	18.75	49	2	18.75	632	18.65	+0.10(+0.54%)
2025/07/11	2,611	15	18.90	245	4	18.95	2,856	19.10	-0.15(-0.79%)
2025/07/10	552	21	18.80	245	4	18.95	797	18.85	+0.10(+0.53%)
2025/07/09	1,452	14	19.10	200	2	19.05	1,652	18.95	+0.10(+0.53%)
2025/07/08	610	19	18.60	0	0		610	18.55	()
2025/07/07	691	18	19.05	150	4	19.05	841	18.95	+0.10(+0.53%)
2025/07/04	1,576	24	19.75	230	2	19.60	1,806	19.70	-0.10(-0.51%)
2025/07/03	1,549	19	19.95	100	1	20.25	1,649	20.25	+0.00(+0.00%)
2025/07/02	1,901	18	20.15	0	0		1,901	20.00	()
2025/07/01	439	12	19.80	229	2	19.60	668	19.75	-0.15(-0.76%)
2025/06/30	81	5	19.80	183	5	19.60	264	19.75	-0.15(-0.76%)
2025/06/27	1,143	68	20.10	50	2	20.05	1,193	19.95	+0.10(+0.50%)
2025/06/26	1,944	25	20.10	1	1	20.15	1,945	20.20	-0.05(-0.25%)
2025/06/25	349	13	20.05	0	0		349	20.10	()
2025/06/24	833	20	20.25	40	2	20.15	873	20.10	+0.05(+0.25%)
2025/06/23	989	14	19.70	1	1	19.55	990	19.65	-0.10(-0.51%)
2025/06/20	2,261	25	20.00	0	0		2,261	20.00	()
2025/06/19	945	16	20.20	0	0		945	20.10	()
2025/06/18	1,698	18	20.45	0	0		1,698	20.60	()
2025/06/17	1,717	38	20.65	553	6	20.65	2,270	20.65	+0.00(+0.00%)
2025/06/16	285	16	21.10	1	1	21.20	286	21.00	+0.20(+0.95%)
2025/06/13	1,531	55	21.35	246	5	21.30	1,777	21.40	-0.10(-0.47%)
2025/06/12	4,430	64	22.20	163	2	22.25	4,593	22.20	+0.05(+0.23%)
2025/06/11	4,618	86	21.45	4	2	21.55	4,622	21.45	+0.10(+0.47%)
2025/06/10	7,801	2,301	22.10	107	7	22.35	7,908	22.60	-0.25(-1.11%)
2025/06/09	2,191	39	20.70	185	4	20.80	2,376	20.70	+0.10(+0.48%)
2025/06/06	415	15	19.75	1	1	19.90	416	19.85	+0.05(+0.25%)
2025/06/05	906	19	19.75	91	4	19.85	997	19.90	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。