2024年12月20日 星期五

依依零股資訊:8121 越峰

依依零股資訊:8121 越峰
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 6,622 109 26.05 500 7 26.00 7,122 26.00 +0.00(+0.00%)
2024/12/19 1,572 30 27.45 155 7 27.10 1,727 27.10 +0.00(+0.00%)
2024/12/18 1,635 35 27.70 114 3 28.00 1,749 27.70 +0.30(+1.08%)
2024/12/17 3,308 67 27.70 70 3 27.70 3,378 27.60 +0.10(+0.36%)
2024/12/16 5,572 88 28.00 366 3 28.50 5,938 27.80 +0.70(+2.52%)
2024/12/13 5,021 123 28.35 158 6 28.60 5,179 28.10 +0.50(+1.78%)
2024/12/12 3,340 89 29.80 898 11 29.50 4,238 29.65 -0.15(-0.51%)
2024/12/11 3,805 62 30.00 480 6 30.00 4,285 30.00 +0.00(+0.00%)
2024/12/10 4,605 82 30.60 32 3 30.65 4,637 30.65 +0.00(+0.00%)
2024/12/09 3,134 119 31.75 70 4 31.40 3,204 31.30 +0.10(+0.32%)
2024/12/06 2,808 57 32.55 193 6 32.55 3,001 32.60 -0.05(-0.15%)
2024/12/05 4,586 123 31.60 59 3 31.60 4,645 31.15 +0.45(+1.44%)
2024/12/04 3,912 111 33.10 144 5 33.10 4,056 33.00 +0.10(+0.30%)
2024/12/03 956 49 30.35 147 4 30.15 1,103 30.15 +0.00(+0.00%)
2024/12/02 2,792 57 29.95 72 2 29.80 2,864 29.90 -0.10(-0.33%)
2024/11/29 1,223 18 30.05 249 4 29.80 1,472 29.90 -0.10(-0.33%)
2024/11/28 3,426 31 29.95 370 6 29.90 3,796 29.90 +0.00(+0.00%)
2024/11/27 2,632 69 29.80 34 2 29.80 2,666 29.60 +0.20(+0.68%)
2024/11/26 696 21 31.00 51 2 30.65 747 30.65 +0.00(+0.00%)
2024/11/25 825 27 30.40 0 0 825 30.50 ()
2024/11/22 1,724 38 31.00 285 5 30.45 2,009 30.45 +0.00(+0.00%)
2024/11/21 1,809 22 30.60 180 4 30.60 1,989 30.50 +0.10(+0.33%)
2024/11/20 1,879 35 30.60 107 7 30.20 1,986 30.35 -0.15(-0.49%)
2024/11/19 1,593 41 30.55 917 6 30.35 2,510 30.50 -0.15(-0.49%)
2024/11/18 1,332 133 31.05 26 2 30.60 1,358 30.50 +0.10(+0.33%)
2024/11/15 2,160 24 31.15 1 1 30.90 2,161 31.05 -0.15(-0.48%)
2024/11/14 2,373 49 30.75 60 1 30.50 2,433 30.50 +0.00(+0.00%)
2024/11/13 842 17 31.50 497 7 31.05 1,339 31.25 -0.20(-0.64%)
2024/11/12 2,875 51 31.30 500 4 31.90 3,375 31.00 +0.90(+2.90%)
2024/11/11 1,492 31 32.45 828 7 32.00 2,320 32.20 -0.20(-0.62%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言